EODData

NYSE, AI:

29 Aug 2025
LAST:

16.91

CHANGE:
 0.40
OPEN:
17.33
HIGH:
17.51
ASK:
12.84
VOLUME:
6.69M
CHG(%):
2.31
PREV:
17.31
LOW:
16.72
BID:
12.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.3317.5116.7216.916.69M
28 Aug 2517.3717.5417.2217.314.49M
27 Aug 2517.0217.3616.9917.315.43M
26 Aug 2517.0517.3216.7816.916.18M
25 Aug 2517.5517.6817.0517.095.19M
22 Aug 2517.0017.6416.9017.506.99M
21 Aug 2516.9016.9216.5616.864.27M
20 Aug 2517.2317.3216.2816.948.4M
19 Aug 2518.1418.2517.2617.387.78M
18 Aug 2518.1118.5017.8518.207.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.11
MA10:17.24
MA20:18.74
MA50:22.97
MA100:23.03
MA200:26.69
STO9:3.60
STO14:2.81
RSI14:53.33
WPR14:-97.13
ATR:0.77
Week High:17.68
Week Low:16.72
Month High:26.00
Month Low:14.70
Year High:45.08
Year Low:14.70
Volatility:11.59

RECENT SPLITS

Date Ratio
06 Oct 20091-20