NYSE, ALSN End of Day and Historical Stock Data [Allison Transmission Holdings]

27 Jun 2025

LAST: 94.66	CHANGE: 0.55	OPEN: 94.68	HIGH: 95.74	ASK: 0.00	VOLUME: 1.36M
LAST: 94.66	CHG(%): 0.58	PREV: 94.11	LOW: 93.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	87.59	88.11	86.97	87.31	823.6K
28 Aug 25	89.52	89.52	87.52	87.74	1.08M
27 Aug 25	87.92	89.46	87.79	89.20	771.4K
26 Aug 25	88.32	89.13	88.03	88.35	996.3K
25 Aug 25	89.25	89.67	88.30	88.36	847.2K
22 Aug 25	87.13	90.00	86.42	89.31	706.3K
21 Aug 25	86.73	87.60	86.14	86.45	1.32M
20 Aug 25	87.14	87.74	86.60	87.29	638.4K
19 Aug 25	88.66	89.34	87.54	87.79	518.3K
18 Aug 25	87.58	88.49	87.19	88.40	843.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.66