NYSE, AXS End of Day and Historical Stock Data [Axis Capital Holdings]

AXS

Axis Capital Holdings

05/21/2025

LAST: 101.0	CHANGE: 1.84	OPEN: 102.1	HIGH: 102.4	ASK: 55.1	VOLUME: 432,200
LAST: 101.0	CHANGE(%): 1.79	PREV: 102.8	LOW: 100.6	BID: 55.1	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/21/25	102.1	102.4	100.6	101.0	432,200
05/20/25	103.1	103.9	102.4	102.8	460,400
05/19/25	102.4	103.3	102.1	102.9	451,500
05/16/25	101.3	102.6	101.3	102.5	517,200
05/15/25	98.8	101.1	98.6	101.1	499,100
05/14/25	100.3	100.3	98.4	98.7	669,400
05/13/25	100.5	101.3	99.7	99.9	501,400
05/12/25	101.9	102.4	99.3	100.5	479,600
05/09/25	100.8	101.6	100.5	101.2	283,500
05/08/25	100.2	101.3	99.8	100.8	710,100

COMPANY PROFILE

NYSE, AXS - Axis Capital Holdings

As used in this report, references to ?we,? ?us,? ?our? or the ?Company? refer to the consolidated operations of AXIS Capital Holdings Limited (?AXIS Capital?) and its direct and indirect subsidiaries and branches, including AXIS Specialty Limited (?AXIS Specialty Bermuda?), AXIS Specialty Europe Limited (?AXIS Specialty Europe?), AXIS Specialty Insurance Company (?AXIS Specialty U.S.?), AXIS Re Limited (?AXIS Re Ltd.?), AXIS Reinsurance Company (?AXIS Re U.S.?), AXIS Surplus Insurance Company (?AXIS Surplus?), AXIS Insurance Company (?AXIS Insurance Co.?), AXIS Re Europe and AXIS Specialty London, unless the context suggests otherwise. Tabular dollars are in thousands. Amounts in tables may not reconcile due to rounding differences. GENERAL BUSINESS DEVELOPMENT AXIS Capital is the Bermuda-based holding company for the AXIS Group of Companies. AXIS Capital was incorporated on December 9, 2002. AXIS Specialty Bermuda commenced operations on November 20, 2001. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Property-Casualty Insurers
P/E Ratio:	11.95
PEG Ratio:	N/A
EPS:	4.53
DivYield:	2.77
PtB:	0.89
PtS:	1.1
EBITDA:	510.55M
Shares:	83.09M
Market Cap:	8.39B
52wk range:	68.02 - 103.85

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 01, 2003

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,873	-270	1.41
DJI	41,860	-817	1.91
SP500	5,845	-96	1.61
DAX	24,122	86	0.36
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,828	146	0.62