EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AXL: American Axle & Manufacturing

04 Nov 25 15:33
LAST:

6.245

CHANGE:
 0.14		OPEN:
6.360		HIGH:
6.370		ASK:
14.960		VOLUME:
1.17M
CHG(%):
2.12		PREV:
6.380		LOW:
6.140		BID:
14.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.3606.3706.1406.2451.17M
03 Nov 256.2306.3806.1056.3703.86M
31 Oct 256.3806.3956.2006.2002.22M
30 Oct 256.5106.5206.3806.4102.83M
29 Oct 256.4606.7806.3806.6405.26M
28 Oct 256.3106.5406.2706.5304.71M
27 Oct 256.5606.5656.3306.3503.0M
24 Oct 256.4306.5406.3006.4904.36M
23 Oct 256.2106.4406.1856.3803.3M
22 Oct 256.0306.1906.0086.1803.96M

COMPANY PROFILE

Name:American Axle & Manufacturing
About:American Axle & Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. The company was founded in 1994 and is headquartered in Detroit, Michigan.
Industry:Auto Parts
Address:One Dauch Drive, Detroit, MI, United States, 48211-1198
Website:https://www.aam.com
CUSIP:024061103
CIK:0001062231
ISIN:US0240611030
FIGI:BBG000BPYZV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Forward P/E:13.27 
PEG Ratio:0.16 
Price to Sales:0.13 
Price to Book:1.12 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.35 
Revenue:5.833B 
EBITDA:714.7M 
Shares:118.66M 
Market Cap:741.06M 

TECHNICAL INDICATORS

MA5:6.382.1%
MA10:6.382.2%
MA20:6.004.1%
MA50:6.033.6%
MA100:5.3915.9%
MA200:4.9227.0%
STO9:9.48 
STO14:61.11
RSI14:64.27 
WPR14:-31.82
MTM14:0.74
ROC14:0.13 
ATR:0.26 
Week High:6.788.6%
Week Low:6.112.3%
Month High:6.788.6%
Month Low:5.2927.0%
Year High:7.0312.6%
Year Low:3.00108.2%
Volatility:33.09 

RECENT DIVIDENDS

Date Amount
04 Dec 2008$0.02
03 Sep 2008$0.02
04 Jun 2008$0.15
05 Mar 2008$0.15
05 Dec 2007$0.15
05 Sep 2007$0.15
05 Jun 2007$0.15
05 Mar 2007$0.15
05 Dec 2006$0.15
05 Sep 2006$0.15