EODData

NYSE, AMG:

10 Sep 2025
LAST:

232.4

CHANGE:
 0.48
OPEN:
232.1
HIGH:
234.6
ASK:
173.2
VOLUME:
157.8K
CHG(%):
0.21
PREV:
232.0
LOW:
230.3
BID:
11.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25232.1234.6230.3232.4157.8K
09 Sep 25230.8233.2229.7232.0197.2K
08 Sep 25229.0231.4229.0231.2132.3K
05 Sep 25233.4235.0228.5230.3119.6K
04 Sep 25232.0233.2228.9233.1144.7K
03 Sep 25228.6232.0227.2230.6189.7K
02 Sep 25230.6230.6224.6230.0307.2K
29 Aug 25227.6227.9223.4224.8137.2K
28 Aug 25228.7228.7225.3227.4174.3K
27 Aug 25224.8229.4224.8227.8189.5K

COMPANY PROFILE

Name:
About:Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.
Industry:Asset Management
Address:777 South Flagler Drive, West Palm Beach, FL, United States, 33401
Website:https://www.amg.com
CUSIP:008252108
CIK:0001004434
ISIN:US0082521081
FIGI:BBG000C060M4
LEI:2JE75BUE3T1BLCYYGK54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.48
DivYield:0.00
Div/Share:0.04
Price to Book:1.97
Price to Sales:3.15
EBITDA:650.6M
Shares:28.41M
Market Cap:6.604B

TECHNICAL INDICATORS

MA5:231.78
MA10:229.96
MA20:225.61
MA50:215.24
MA100:196.85
MA200:185.87
STO9:74.85
STO14:84.62
RSI14:77.65
WPR14:-4.15
MTM14:14.09
ROC14:0.06
ATR:4.36
Week High:235.00
Week Low:227.22
Month High:235.00
Month Low:211.71
Year High:235.00
Year Low:139.22
Volatility:17.66

RECENT SPLITS

Date Ratio
30 Mar 20043-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
19 May 2025$0.01
18 Feb 2025$0.01
14 Nov 2024$0.01
08 Aug 2024$0.01
15 May 2024$0.01
14 Feb 2024$0.01
15 Nov 2023$0.01
04 Aug 2023$0.01
10 May 2023$0.01