ALT-AAlta Equipment Group Inc06/25/2025
LAST:

 25.15		CHANGE:
 0.05		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.21		PREV:
25.10		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.0025.1125.0025.115890
06/25/2525.1525.1525.1525.151,4000
06/24/2524.9825.1524.9825.101,2000
06/23/2524.8524.9024.4524.901,6000
06/20/2524.9025.1524.2624.508,7000
06/19/2524.9524.9524.9524.9500
06/18/2524.5025.0724.5024.952,0000
06/17/2524.3324.4824.3324.445,5000
06/16/2524.7924.9024.2724.315,0480
06/13/2524.7424.8524.6224.624,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23