EODData

NYSE, ATKR:

03 Sep 2025
LAST:

56.52

CHANGE:
 0.94
OPEN:
57.18
HIGH:
57.49
ASK:
17.65
VOLUME:
637.7K
CHG(%):
1.64
PREV:
57.46
LOW:
56.27
BID:
17.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2557.1857.4956.2756.52637.7K
02 Sep 2557.7057.7056.7257.46489.8K
29 Aug 2558.5258.8757.3958.19360.8K
28 Aug 2559.8059.8058.4858.57476.7K
27 Aug 2558.8859.7158.2159.65373.5K
26 Aug 2558.6759.1158.2358.95572.4K
25 Aug 2559.8859.8858.8358.85340.7K
22 Aug 2557.0060.4856.9760.03680.8K
21 Aug 2556.2856.8855.9756.54401.8K
20 Aug 2557.3857.6456.2756.68535.6K

COMPANY PROFILE

Name:
About:Atkore Inc. engages in the manufacture and sale of electrical, mechanical, safety, and infrastructure products and solutions in the United States and internationally. The company offers metal electrical conduit and fittings, plastic pipe conduit and fittings, electrical cable and flexible conduit, and international cable management systems; and mechanical tubes and pipes, metal framing and fittings, construction services, perimeter security, and cable management for the protection and reliability of critical infrastructure. The company offers its products under the Allied Tube & Conduit, AFC Cable Systems, Kaf-Tech, Heritage Plastics, Unistrut, Power-Strut, Cope, US Tray, FRE Composites, United Poly Systems, Calbond, and Calpipe. It serves various end markets, including new construction; maintenance, repair, and remodel; infrastructure; diversified industrials; alternative power generation; healthcare; data centers; and governments through electrical, industrial, and specialty distributors, as well as original equipment manufacturers. The company was formerly known as Atkore International Group Inc. and changed its name to Atkore Inc. in February 2021. Atkore Inc. was founded in 1959 and is headquartered in Harvey, Illinois.
Address:16100 South Lathrop Avenue, Harvey, IL, United States, 60426
Website:https://www.atkore.com
CUSIP:047649108
CIK:0001666138
ISIN:US0476491081
FIGI:BBG000QTFDQ4
LEI:52990002TI38AM4RPV48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.64
DivYield:0.02
Div/Share:1.30
Price to Book:1.38
Price to Sales:0.70
EBITDA:429.53M
Shares:33.66M
Market Cap:1.902B

TECHNICAL INDICATORS

MA5:58.08
MA10:58.14
MA20:57.57
MA50:67.52
MA100:66.65
MA200:70.89
RSI14:38.43
WPR14:-100.00
MTM14:-2.67
ROC14:-0.05
ATR:1.53
Week High:59.80
Week Low:56.27
Month High:76.61
Month Low:53.49
Year High:105.28
Year Low:49.92
Volatility:100.51

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.32
06 Dec 2024$0.32
20 Aug 2024$0.32
20 May 2024$0.32
26 Feb 2024$0.32