NYSE, ALU.V End of Day and Historical Stock Data [Alussa Energy Acquisition Corp WT [Alub.Ws]]

20 Oct 2026

LAST: 0.3401	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3401	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.3401	CHG(%): 2.83	PREV: 0.3500	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.3400	0.3401	0.3400	0.3401	2.2K
19 Oct 26	0.3500	0.3500	0.3500	0.3500	124.3K
16 Oct 26	0.3949	0.3949	0.3501	0.3501	6.4K
14 Oct 26	0.3600	0.3601	0.3600	0.3601	1.0K
08 Oct 26	0.3600	0.3600	0.3600	0.3600	2.7K
07 Oct 26	0.3601	0.3601	0.3600	0.3600	500
06 Oct 26	0.4024	0.4024	0.3625	0.3625	2.8K
02 Oct 26	0.4000	0.4000	0.4000	0.4000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3401