EODData

NYSE, AZO:

29 Aug 2025
LAST:

4,199

CHANGE:
 1.44
OPEN:
4,214
HIGH:
4,230
ASK:
592
VOLUME:
89.7K
CHG(%):
0.03
PREV:
4,197
LOW:
4,182
BID:
11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254,2144,2304,1824,19989.7K
28 Aug 254,1874,2224,1734,19778.9K
27 Aug 254,2164,2164,1644,205113.4K
26 Aug 254,1464,1874,1174,180117.4K
25 Aug 254,1004,1424,0874,14080.3K
22 Aug 254,1514,1584,0894,111119.3K
21 Aug 254,1094,1474,1004,12891.5K
20 Aug 254,1544,1874,1214,158121.7K
19 Aug 254,0294,1384,0294,129114.1K
18 Aug 254,0304,0674,0244,040137.2K

COMPANY PROFILE

Name:
About:AutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
Industry:Auto Parts
Address:123 South Front Street, Memphis, TN, United States, 38103
Website:https://www.autozone.com
CUSIP:053332102
CIK:0000866787
ISIN:US0533321024
FIGI:BBG000C7LMS8
LEI:GA3JGKJ41LJKXDN23E90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.86
PtB:13.38
PtS:3.64
EBITDA:4.302B
Shares:16.73M
Market Cap:70.236B

TECHNICAL INDICATORS

MA5:4,184.21
MA10:4,148.62
MA20:4,085.34
MA50:3,869.16
MA100:3,784.92
MA200:3,586.21
STO9:73.84
STO14:86.87
RSI14:68.66
WPR14:-3.23
MTM14:197.86
ROC14:0.05
ATR:59.96
Week High:4,229.68
Week Low:4,086.89
Month High:4,229.68
Month Low:3,754.42
Year High:4,229.68
Year Low:2,898.57
Volatility:13.99