EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AHL: Aspen Insurance Holdings Limited Cl A

28 Nov 25 15:30
LAST:

37.05

CHANGE:
 0.08		OPEN:
36.98		HIGH:
37.08		ASK:
53.10		VOLUME:
119.8K
CHG(%):
0.22		PREV:
36.97		LOW:
36.97		BID:
47.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2536.9737.0836.9737.05146.2K
26 Nov 2536.8936.9936.8936.97290.5K
25 Nov 2536.9036.9736.9036.9280.4K
24 Nov 2536.9136.9336.8636.91152.8K
21 Nov 2537.0337.0336.8736.89306.1K
20 Nov 2537.0437.0536.8236.99377.1K
19 Nov 2536.9236.9736.8136.82142.0K
18 Nov 2536.9336.9836.8536.98336.5K
17 Nov 2537.0337.0336.8336.86156.6K
14 Nov 2536.7737.0136.7536.90274.3K

PROFILE

Name:Aspen Insurance Holdings Limited Cl A
About:Aspen Insurance Holdings Limited, together with its subsidiaries, engages in the insurance and reinsurance businesses in Australia, Asia, the United Kingdom, Ireland, rest of Europe, the United States, Canada, and internationally. It offers various reinsurance and retrocession products, including property catastrophe reinsurance, other property reinsurance, casualty reinsurance, and specialty reinsurance; and various insurance products, such as first party insurance, specialty insurance, casualty insurance, financial and professional lines insurance, and other insurance. The company offers its products primarily through brokers and reinsurance intermediaries. The company was formerly known as Exali Reinsurance Holdings Ltd and changed its name to Aspen Insurance Holdings Limited in November 2002. Aspen Insurance Holdings Limited was incorporated in 2002 and is headquartered in Hamilton, Bermuda. Aspen Insurance Holdings Limited is a subsidiary of AP Highlands Holdings, L.P.
Address:141 Front Street, Hamilton, Bermuda, HM19
Website:https://www.aspen.co
FIGI:BBG01KR39FF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Forward P/E:7.38 
PEG Ratio:-0.11 
Price to Sales:1.06 
Price to Book:1.28 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:6.06 
Revenue:3.179B 
EBITDA:447.6M 
Shares:91.84M 
Market Cap:3.403B 

TECHNICAL INDICATORS

MA5:36.950.3%
MA10:36.930.3%
MA20:36.870.5%
MA50:36.760.8%
MA100:34.676.9%
STO9:88.46 
STO14:88.89 
RSI14:62.37 
MTM14:0.20
ROC14:0.01 
ATR:0.13 
Week High:37.080.1%
Week Low:36.860.5%
Month High:37.080.1%
Month Low:36.69
Volatility:0.08