NYSE, AHT-H End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Ph]]

11 May 2026

LAST: 5.990	CHANGE: 0.17	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 3.4K
LAST: 5.990	CHG(%): 2.76	PREV: 6.160	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	5.990	5.990	5.710	5.990	3.4K
08 May 26	6.000	6.160	6.000	6.160	7.7K
07 May 26	6.100	6.370	6.020	6.205	4.9K
06 May 26	6.010	6.150	6.000	6.150	500
05 May 26	6.195	6.370	6.195	6.370	700
01 May 26	6.210	6.220	6.210	6.220	200
30 Apr 26	6.140	6.145	6.000	6.000	1.1K
29 Apr 26	6.090	6.095	6.090	6.090	300
28 Apr 26	6.330	6.330	5.800	6.020	3.6K
27 Apr 26	6.000	6.020	6.000	6.020	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990