NYSE, AHT-H End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Ph]]

07 Oct 2026

LAST: 3.940	CHANGE: 0.19	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 2.2K
LAST: 3.940	CHG(%): 4.60	PREV: 4.130	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4.130	4.130	3.940	3.940	2.2K
06 Oct 26	3.970	4.340	3.970	4.130	9.1K
05 Oct 26	3.915	4.008	3.915	3.942	1.1K
02 Oct 26	4.150	4.300	3.860	4.000	5.8K
01 Oct 26	3.872	5.310	3.872	4.210	17.9K
29 Sep 26	4.420	4.420	4.230	4.230	2.6K
28 Sep 26	4.500	4.530	4.335	4.440	3.0K
25 Sep 26	4.750	4.750	4.627	4.627	1.6K
24 Sep 26	4.520	4.690	4.500	4.646	2.6K
23 Sep 26	4.570	4.620	4.570	4.620	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940