EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASAN:

15 Oct 25 18:30
LAST:

14.13

CHANGE:
 0.00		OPEN:
14.28		HIGH:
14.31		ASK:
0.00		VOLUME:
2.7M
CHG(%):
0.00		PREV:
14.13		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2514.2814.3113.9314.132.7M
14 Oct 2513.9114.3213.7614.132.78M
13 Oct 2513.9114.4313.5214.263.29M
10 Oct 2515.2015.2013.5213.637.42M
09 Oct 2515.2915.4815.0215.195.64M
08 Oct 2514.4715.1714.4315.175.25M
07 Oct 2514.6314.7413.7314.355.26M
06 Oct 2513.7814.9313.4114.606.51M
03 Oct 2513.5814.1513.5513.654.03M
02 Oct 2513.3013.5213.2213.473.33M

COMPANY PROFILE

Name:
About:Asana, Inc., together with its subsidiaries, operates a work management software platform for individuals, team leads, and executives in the United States and internationally. Its platform helps organizations to orchestrate work from daily tasks to cross-functional strategic initiatives; manage work across a portfolio of projects or workflows, see progress against goals, identify bottlenecks, resource constraints, and milestones; and communicate company-wide goals, monitor status, and oversee work across projects and portfolios to gain real-time insights. The company uses a hybrid go-to-market approach, combining a product-led model, direct sales, and channel partners to serve customers in various industries, such as technology, retail, education, non-profit, government, healthcare, hospitality, media, manufacturing, professional services, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:633 Folsom Street, San Francisco, CA, United States, 94107
Website:https://asana.com
CUSIP:04342Y104
CIK:0001477720
ISIN:US04342Y1047
FIGI:BBG00WYHL732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.271.0%
MA10:14.260.9%
MA20:14.100.2%
MA50:13.961.2%
MA100:14.301.2%
MA200:16.1014.0%
STO9:27.03
STO14:38.91
RSI14:51.38
WPR14:-55.21
MTM14:0.24
ROC14:0.02 
ATR:0.72 
Week High:15.489.6%
Week Low:13.524.5%
Month High:15.489.6%
Month Low:13.1114.0%
Year High:27.7796.5%
Year Low:11.5822.0%
Volatility:9.19