EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASAN: Asana Inc Cl A

20 Apr 26 15:59
LAST:

6.300

CHANGE:
 0.46		OPEN:
5.820		HIGH:
6.305		ASK:
0.000		VOLUME:
9.21M
CHG(%):
7.88		PREV:
5.840		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.7506.3055.7506.29010.74M
17 Apr 266.0206.1405.7805.8405.72M
16 Apr 266.2906.4305.8205.8506.46M
15 Apr 265.6106.1105.5946.08011.38M
14 Apr 265.7905.9355.4255.4907.81M
13 Apr 265.4905.8305.3805.8007.22M
10 Apr 265.7205.7705.4105.4607.45M
09 Apr 265.9406.0305.5455.73012.4M
08 Apr 266.3706.4256.0106.0509.47M
07 Apr 266.1606.2956.0606.2004.33M

PROFILE

Name:Asana Inc Cl A
About:Asana, Inc., together with its subsidiaries, operates a work management software platform for individuals, team leads, and executives in the United States and internationally. Its platform helps organizations to orchestrate work from daily tasks to cross-functional strategic initiatives; manage work across a portfolio of projects or workflows, see progress against goals, identify bottlenecks, resource constraints, and milestones; and communicate company-wide goals, monitor status, and oversee work across projects and portfolios to gain real-time insights. The company uses a hybrid go-to-market approach, combining a product-led model, direct sales, and channel partners to serve customers in various industries, such as technology, retail, education, non-profit, government, healthcare, hospitality, media, manufacturing, professional services, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:633 Folsom Street, San Francisco, CA, United States, 94107
Website:https://asana.com
CUSIP:04342Y104
CIK:0001477720
ISIN:US04342Y1047
FIGI:BBG00WYHL732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:13.59 
PEG Ratio:-0.78 
Price to Sales:4.20 
Price to Book:9.61 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-1.02 
EPS Ratio:-0.80 
Revenue:773.57M 
Shares:162.2M 
Market Cap:1.022B 

TECHNICAL INDICATORS

MA5:5.916.6%
MA10:5.887.1%
MA20:6.083.6%
MA50:6.858.7%
MA100:9.7654.9%
MA200:11.8688.2%
STO9:86.60 
STO14:69.42
RSI14:51.43
WPR14:-10.64 
MTM14:-0.10
ROC14:-0.02 
ATR:0.45 
Week High:6.432.1%
Week Low:5.3817.1%
Month High:6.797.8%
Month Low:5.3888.2%
Year High:19.00201.6%
Year Low:5.3817.1%
Volatility:6.09