ARR-CArmour Residential REIT Inc 7% Prf Perpetual USD06/25/2025
LAST:

 20.81		CHANGE:
 0.01		OPEN:
20.89		HIGH:
20.89		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.07		PREV:
20.82		LOW:
20.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.8320.8520.8120.812,7450
06/25/2520.8920.8920.8120.812,5000
06/24/2520.6820.9520.6320.8216,9000
06/23/2520.6020.7720.6020.6912,6000
06/20/2520.6020.7920.5720.611,4000
06/19/2520.6020.6020.6020.6000
06/18/2520.5120.6420.4920.6013,6000
06/17/2520.6720.6720.5520.5513,6000
06/16/2520.6820.6820.5920.636,3460
06/13/2520.6520.6920.5320.6811,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23