EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALTG: Alta Equipment Group Inc

15 Oct 25 19:00
LAST:

6.640

CHANGE:
 0.07		OPEN:
6.660		HIGH:
6.780		ASK:
0.000		VOLUME:
87.5K
CHG(%):
1.07		PREV:
6.570		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.6606.7806.5606.64087.4K
14 Oct 256.2506.6606.1846.570111.7K
13 Oct 256.3206.4056.2606.350213.8K
10 Oct 256.3306.4206.0906.170264.1K
09 Oct 256.7206.7756.3506.370133.4K
08 Oct 256.7306.9006.6206.74096.5K
07 Oct 256.9707.0306.6306.670202.5K
06 Oct 256.6007.1406.4006.870325.7K
03 Oct 256.7606.9206.5856.600149.3K
02 Oct 256.8306.9006.6006.710182.1K

COMPANY PROFILE

Name:Alta Equipment Group Inc
About:Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States and Canada. It operates through three segments: Material Handling, Construction Equipment, and Master Distribution. The company sells, rents, and provides parts and service support for various categories of specialized equipment, including lift trucks and other material handling equipment, heavy and compact earthmoving equipment, crushing and screening equipment, environmental processing equipment, cranes and aerial work platforms, paving and asphalt equipment, and other construction equipment and related products. It also sells used equipment and replacement parts. In addition, the company offers repair and maintenance services for its equipment. In addition, the company designs and builds warehouses; provides automated equipment installation and system integration solutions; and distributes heavy construction and environmental processing equipment. It serves various manufacturing, food and beverage, automotive, municipal/government, education, pharmaceutical and medical, wholesale and retail distribution, construction, agriculture, road building, mining, recycling, and waste management sectors. Alta Equipment Group Inc. was founded in 1984 and is headquartered in Livonia, Michigan.
Industry:Rental & Leasing Services
Address:13211 Merriman Road, Livonia, MI, United States, 48150
Website:https://www.altg.com
CUSIP:05586Y205
CIK:0001759824
ISIN:US02128L1061
FIGI:BBG00NZ6JVD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.423.4%
MA10:6.571.1%
MA20:6.914.0%
MA50:7.5113.1%
MA100:7.157.7%
MA200:6.384.1%
STO9:48.45
STO14:40.52
RSI14:39.41 
WPR14:-56.07
MTM14:-0.56
ROC14:-0.08 
ATR:0.34 
Week High:6.903.9%
Week Low:6.099.0%
Month High:7.7316.4%
Month Low:6.094.1%
Year High:8.9935.4%
Year Low:3.5487.6%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.06
14 Feb 2025$0.06
15 Nov 2024$0.06
15 Aug 2024$0.06
14 May 2024$0.06
14 Feb 2024$0.06
11 Jan 2024$0.63
14 Nov 2023$0.06
14 Aug 2023$0.06
12 May 2023$0.06