EODData

NYSE, ASX: Ase Industrial Holding Ltd ADR

17 Oct 25 19:00
LAST:

12.72

CHANGE:
 0.14
OPEN:
12.77
HIGH:
12.98
ASK:
6.50
VOLUME:
7.41M
CHG(%):
1.11
PREV:
12.58
LOW:
12.55
BID:
6.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.7912.8712.5512.728.13M
16 Oct 2512.6112.8412.4512.5816.02M
15 Oct 2511.8511.9811.7711.938.74M
14 Oct 2511.2511.5111.2111.328.2M
13 Oct 2511.5211.7611.4311.739.92M
10 Oct 2511.7111.7711.0711.0811.02M
09 Oct 2511.9011.9011.5711.716.12M
08 Oct 2511.5111.8811.4811.867.09M
07 Oct 2511.6711.7311.3511.3810.39M
06 Oct 2511.2111.4111.2111.398.51M

COMPANY PROFILE

Name:Ase Industrial Holding Ltd ADR
About:ASE Technology Holding Co., Ltd., together with its subsidiaries, provides semiconductor manufacturing services in the United States, Taiwan, rest of Asia, Europe, and internationally. It operates through Packaging, Testing, EMS, and Others segments. The company offers semiconductor packaging, interconnect materials production, front-end engineering testing, wafer probing, and final testing services, as well as integrated solutions for EMS (electronic manufacturing services) in relation to computing, peripherals, communications, industrial, automotive, and server applications. It also provides turnkey services, such as packaging, testing, and direct shipment of semiconductors to end users; wire bonding, including lead frame and substrate-based packages; advanced packages; heterogeneous integration; and other test-related services. In addition, the company engages in the leasing of properties; development, construction, sale, and management of real estate properties; management of parking lot; leasing of properties for shopping center; and management of commercial complex services and department store trading activities, as well as offers social, marketing and sales, information software, leasing and investing, and after-sales and sales support services. Further, it engages in the substrates production; investment advisory and warehousing management; design and manufacturing of electronic components and new electronic applications; technical advisory; management, training, and consulting of organization and human resources; projection of plastic; manufacture and sale of antennas, RF amplifiers and wave straps, PCBs, and tuners; and research and development activities. The company was founded in 1984 and is based in Kaohsiung, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:No. 26, Jing 3rd Road, Kaohsiung, Taiwan, 811
Website:https://www.aseglobal.com
CUSIP:00756M503
CIK:0001122411
ISIN:US00215W1009
FIGI:BBG00KLHL9W6
LEI:254900W5BZM5ILCPWL43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:15.81 
EPS Ratio:0.49 
DivYield:0.48 
Div/Share:5.30 
Price to Book:0.18 
Price to Sales:0.04 
EBITDA:102.864B 
Shares:2.175B 
Market Cap:27.661B 

TECHNICAL INDICATORS

MA5:12.065.5%
MA10:11.778.1%
MA20:11.5410.2%
MA50:10.8816.9%
MA100:10.5320.8%
MA200:10.1026.0%
STO9:91.62 
STO14:91.62 
RSI14:68.88 
MTM14:1.63
ROC14:0.15 
ATR:0.43 
Week High:12.871.2%
Week Low:11.0714.9%
Month High:12.871.2%
Month Low:10.9326.0%
Year High:12.871.2%
Year Low:6.9483.3%
Volatility:16.35 

RECENT SPLITS

Date Ratio
13 Aug 20081029-1000
20 Aug 200711479-10000
07 Sep 200510998-10000
25 Aug 200410574-10000
22 Aug 200311-10
17 Jul 2001117-100

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
02 Jul 2024$0.32
30 Jun 2023$0.57
29 Jun 2022$0.48
03 Sep 2021$0.30
13 Aug 2020$0.14
13 Aug 2019$0.16
10 Aug 2018$0.16
18 Apr 2018$0.37
09 Aug 2017$0.23