ANAutonation Inc06/25/2025
LAST:

 199.9		CHANGE:
 1.11		OPEN:
201.0		HIGH:
201.7		ASK:
0.0		VOLUME:
233,100
CHANGE(%):
0.55		PREV:
201.0		LOW:
199.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25200.1203.2200.1201.663,8120
06/25/25201.0201.7199.7199.9233,1000
06/24/25199.7201.6198.4201.0371,1000
06/23/25195.8199.1194.1198.2429,1000
06/20/25195.5197.2194.6196.6831,6000
06/19/25192.9192.9192.9192.900
06/18/25190.7193.6190.7192.9413,3000
06/17/25192.2193.2189.9190.5434,3000
06/16/25192.7193.9191.0193.0395,7690
06/13/25189.5191.4188.2189.6267,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23