EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AN: Autonation Inc

16 Oct 2025
LAST:

213.6

CHANGE:
 2.99		OPEN:
217.3		HIGH:
217.5		ASK:
44.9		VOLUME:
333.2K
CHG(%):
1.38		PREV:
216.6		LOW:
213.6		BID:
12.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25217.3217.5213.6213.6333.2K
16 Oct 25217.3217.5213.6213.6190.5K
15 Oct 25217.6221.5216.3216.6373K
15 Oct 25217.6221.5216.3216.6373K
14 Oct 25213.8222.7213.5221.0410.1K
14 Oct 25213.8222.7213.5221.0249.6K
13 Oct 25214.1217.9214.1215.9202K
13 Oct 25214.1217.9214.1215.9369.9K
10 Oct 25219.8221.3212.9213.1335.4K
09 Oct 25216.1218.7214.7218.2225.6K

COMPANY PROFILE

Name:Autonation Inc
About:AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing for vehicles, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.
Address:200 SW 1st Avenue, Fort Lauderdale, FL, United States, 33301
Website:https://www.autonation.com
CUSIP:760516104
CIK:0000350698
ISIN:US05329W1027
FIGI:BBG000BBXLW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:11.10 
Price to Book:3.42 
Price to Sales:0.31 
EBITDA:1.642B 
Shares:37.71M 
Market Cap:8.056B 

TECHNICAL INDICATORS

MA5:216.041.1%
MA10:217.371.7%
MA20:218.462.3%
MA50:216.971.6%
MA100:207.053.2%
MA200:191.9211.3%
STO9:4.77 
STO14:4.13 
RSI14:44.95
WPR14:-95.04 
MTM14:-3.79
ROC14:-0.02 
ATR:5.31 
Week High:222.664.2%
Week Low:212.920.3%
Month High:226.636.1%
Month Low:208.3911.3%
Year High:228.927.2%
Year Low:148.3344.0%
Volatility:3.55 

RECENT SPLITS

Date Ratio
10 Jun 19962-1

RECENT DIVIDENDS

Date Amount
03 Jul 2000$0.69
27 Apr 1995$0.25