NYSE, AN End of Day and Historical Stock Data [Autonation Inc]

27 Jun 2025

LAST: 198.9	CHANGE: 1.09	OPEN: 200.7	HIGH: 201.1	ASK: 0.0	VOLUME: 476.6K
LAST: 198.9	CHG(%): 0.54	PREV: 200.0	LOW: 197.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	222.7	223.0	218.2	219.1	317.3K
28 Aug 25	222.1	223.0	219.1	222.3	334.6K
27 Aug 25	219.5	224.0	219.2	222.1	373.2K
26 Aug 25	221.5	222.7	219.4	220.9	397.6K
25 Aug 25	217.9	220.0	216.8	219.1	495.3K
22 Aug 25	211.5	220.0	211.5	218.8	357.9K
21 Aug 25	208.1	210.9	206.9	210.3	303.3K
20 Aug 25	209.4	210.3	206.7	209.6	313.1K
19 Aug 25	206.9	211.7	206.8	211.0	267.6K
18 Aug 25	205.3	208.1	205.3	207.2	310.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.9