NYSE, ALU.W End of Day and Historical Stock Data [Allurion Technologies WT [Alur/W]]

05 Dec 2025

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0000	VOLUME: 300
LAST: 0.0253	CHG(%): 1.20	PREV: 0.0250	LOW: 0.0253	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0253	0.0253	0.0253	0.0253	300
04 Dec 25	0.0252	0.0318	0.0222	0.0250	9.7K
03 Dec 25	0.0260	0.0270	0.0252	0.0270	14.4K
02 Dec 25	0.0251	0.0261	0.0251	0.0261	8.4K
01 Dec 25	0.0214	0.0268	0.0214	0.0268	3.0K
28 Nov 25	0.0249	0.0269	0.0217	0.0267	45.5K
26 Nov 25	0.0224	0.0269	0.0224	0.0269	3.6K
25 Nov 25	0.0250	0.0260	0.0250	0.0255	1.3K
24 Nov 25	0.0260	0.0260	0.0260	0.0260	200
21 Nov 25	0.0263	0.0263	0.0262	0.0263	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253