EODData

NYSE, ABM:

02 Sep 2025
LAST:

48.75

CHANGE:
 0.42
OPEN:
48.78
HIGH:
49.14
ASK:
47.34
VOLUME:
413.2K
CHG(%):
0.85
PREV:
49.17
LOW:
48.46
BID:
38.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2548.7849.1448.4648.75413.2K
29 Aug 2549.1549.4348.7149.17407.4K
28 Aug 2549.5849.5848.5949.06469.8K
27 Aug 2548.8549.6948.7349.63389.8K
26 Aug 2548.9349.2848.7948.89430.7K
25 Aug 2549.4449.5348.8248.91428.6K
22 Aug 2548.1049.9447.8549.66534.5K
21 Aug 2547.8848.0847.6947.86341.3K
20 Aug 2548.4048.5547.8748.17423.2K
19 Aug 2547.8848.4847.7048.34420.8K

COMPANY PROFILE

Name:
About:ABM Industries Incorporated, through its subsidiaries, engages in the provision of integrated facility, infrastructure, and mobility solutions in the United States and internationally. It operates through Business & Industry, Manufacturing & Distribution, Education, Aviation, and Technical Solutions segments. The company offers janitorial, facilities engineering, and parking services for commercial real estate properties, including corporate offices for high tech clients, sports and entertainment venues, and traditional hospitals and non-acute healthcare facilities; and vehicle maintenance and other services to rental car providers. It also offers integrated facility services, engineering, and other specialized services in various types of manufacturing, distribution, and data center facilities. In addition, the company delivers custodial and landscaping and grounds for public school districts, private schools, colleges, and universities. Further, it supports airlines and airports with services comprising passenger assistance, catering logistics, air cabin maintenance, and transportation services. Additionally, the company provides facility infrastructure, mechanical and electrical services; and electric vehicle power and microgrid systems design, installation, and maintenance services. ABM Industries Incorporated was founded in 1909 and is headquartered in New York, New York.
Address:One Liberty Plaza, New York, NY, United States, 10006
Website:https://www.abm.com
CUSIP:000957100
CIK:0000771497
ISIN:US0009571003
FIGI:BBG000B9YYH7
LEI:QF02R89VEIOROM77J447

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.73
DivYield:0.02
Div/Share:0.98
Price to Book:1.69
Price to Sales:0.36
EBITDA:417.7M
Shares:62.26M
Market Cap:3.035B

TECHNICAL INDICATORS

MA5:49.10
MA10:48.84
MA20:48.40
MA50:47.73
MA100:48.41
MA200:50.24
STO9:42.79
STO14:44.91
RSI14:49.94
WPR14:-48.40
MTM14:-0.78
ROC14:-0.02
ATR:0.91
Week High:49.69
Week Low:48.46
Month High:49.94
Month Low:45.52
Year High:59.78
Year Low:40.85
Volatility:5.80

RECENT SPLITS

Date Ratio
07 May 20022-1
06 Aug 19962-1
31 Jul 19922-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.27
03 Apr 2025$0.27
02 Jan 2025$0.27
03 Oct 2024$0.23
05 Jul 2024$0.23
03 Apr 2024$0.23
03 Jan 2024$0.23
04 Oct 2023$0.22
05 Jul 2023$0.22
05 Apr 2023$0.22