EODData

NYSE, ALG:

29 Aug 2025
LAST:

211.5

CHANGE:
 3.55
OPEN:
214.8
HIGH:
214.8
ASK:
90.8
VOLUME:
97.7K
CHG(%):
1.65
PREV:
215.0
LOW:
209.4
BID:
23.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25214.8214.8209.4211.597.7K
28 Aug 25219.1219.1213.1215.047.2K
27 Aug 25215.7218.5214.8217.570K
26 Aug 25219.3221.7217.3218.059.1K
25 Aug 25220.9221.5217.5218.978.5K
22 Aug 25214.5224.7214.4221.584.9K
21 Aug 25214.6216.5210.5212.781.7K
20 Aug 25219.4222.1214.4214.466.1K
19 Aug 25226.0227.1220.0220.253K
18 Aug 25220.6225.0220.6225.055.2K

COMPANY PROFILE

Name:
About:Alamo Group Inc. designs, manufactures, and services vegetation management and infrastructure maintenance equipment for governmental, industrial, and agricultural uses worldwide. It operates through two segments, Vegetation Management and Industrial Equipment. The company offers rotary, finishing, flail, disc mowers, remote control, industrial grass, commercial and high end residential zero turn, mechanical boom, quick-attach boom, off-road chassis mounted, and reach mowers; rock removal, landscape and vegetation maintenance equipment, agricultural equipment, street sweepers, solid waste and recycling, and commercial tree care and forestry attachments equipment; and boom-mounted hedge and grass, hedgerow, agricultural seedbed preparation cultivators, rotary, and brush cutters. It also provides front-end loaders, backhoes, rotary tillers, posthole diggers, scraper blades, snow blowers, hydraulic, tractor attachments, cutting blades, tree chippers, stump grinders, mulchers, flails and debarkers, tractor- and truck-mounted mowing, and sugar cane trailers; and engineered underground construction forms. In addition, the company offers hydraulic telescoping booms, catch basin cleaners, roadway debris vacuum systems, sewer cleaners, hydro excavators, truck chassis, vacuum trucks, cleaning systems and trenchers, truck mounted, snow plows and blowers, dump bodies and spreaders, snow throwers, brooms, deicers, brine sprayers, wing systems, spreader bodies, hitches and attachments, loaders and graders, salt spreaders and truck bodies, municipal tractors and attachments, asphalt maintenance patchers, truck-mounted air vacuum, mechanical and replacement brooms, regenerative air sweepers, leaf and debris collection equipment, parking lot sweepers, truck mounted highway crash attenuator trucks, and cone safety and traffic control trucks. The company was founded in 1955 and is headquartered in Seguin, Texas.
Address:1627 East Walnut Street, Seguin, TX, United States, 78155
Website:https://www.alamo-group.com
CUSIP:011311107
CIK:0000897077
ISIN:US0113111076
FIGI:BBG000BJTZX0
LEI:54930080C93RVZRSDV26

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.58
DivYield:0.01
Div/Share:1.12
PtB:2.41
PtS:1.68
EBITDA:220.28M
Shares:12.11M
Market Cap:2.561B

TECHNICAL INDICATORS

MA5:216.17
MA10:217.46
MA20:221.33
MA50:220.34
MA100:205.54
MA200:195.88
RSI14:40.71
WPR14:-100.00
MTM14:-15.55
ROC14:-0.07
ATR:6.12
Week High:224.67
Week Low:209.39
Month High:233.29
Month Low:209.39
Year High:233.29
Year Low:157.07
Volatility:12.51

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.30
16 Apr 2025$0.30
16 Jan 2025$0.30
15 Oct 2024$0.26
16 Jul 2024$0.26
15 Apr 2024$0.26
12 Jan 2024$0.26
13 Oct 2023$0.22
17 Jul 2023$0.22
14 Apr 2023$0.22