EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARI: Apollo Commercial Real Estate

25 Sep 26 15:59
LAST:

6.240

CHANGE:
 0.02		OPEN:
6.242		HIGH:
6.320		ASK:
18.760		VOLUME:
1.49M
CHG(%):
0.32		PREV:
6.260		LOW:
6.230		BID:
18.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.2806.3206.2306.2401.88M
24 Sep 266.2506.3006.1806.2603.35M
23 Sep 266.4006.4006.2506.2603.99M
22 Sep 266.4706.5056.4056.4102.38M
21 Sep 266.4106.4906.4006.4301.92M
18 Sep 266.4606.4706.3606.4205.88M
17 Sep 266.5406.5456.4506.4501.53M
16 Sep 266.5106.5816.4706.5002.25M
15 Sep 266.5506.6006.5006.5101.94M
14 Sep 266.6306.6306.5356.5701.58M

PROFILE

Name:Apollo Commercial Real Estate
About:Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.
Sector:Real Estate
Address:9 West 57th Street, New York, NY, United States, 10019
Website:https://www.apollocref.com
CUSIP:03762U105
CIK:0001467760
ISIN:US03762U1051
FIGI:BBG000NFPF36
LEI:549300E0AN7M2AQHSY29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Forward P/E:13.99 
Price to Sales:5.21 
Price to Book:0.78 
EPS Ratio:0.81 
DivYield:0.10 
Div/Share:1.00 
Revenue:273.78M 
Shares:130.95M 
Market Cap:817.11M 

TECHNICAL INDICATORS

MA5:6.321.3%
MA10:6.412.6%
MA20:6.615.8%
MA50:6.727.6%
MA100:8.7139.5%
MA200:9.5953.6%
RSI14:1.52 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.08 
ATR:0.10 
Week High:6.514.2%
Week Low:6.181.0%
Month High:6.9311.1%
Month Low:6.1853.6%
Year High:11.2480.1%
Year Low:6.181.0%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.35
27 Mar 2024$0.35
28 Dec 2023$0.35
28 Sep 2023$0.35
29 Jun 2023$0.35
30 Mar 2023$0.35