EODData

NYSE, AMN: Amn Healthcare Services Inc

06 Nov 26 15:59
LAST:

36.06

CHANGE:
 11.23
OPEN:
47.00
HIGH:
48.95
ASK:
38.00
VOLUME:
1.27M
CHG(%):
23.68
PREV:
47.42
LOW:
35.53
BID:
33.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2642.8744.8735.5336.191.86M
05 Nov 2647.8948.5745.5647.42904.1K
04 Nov 2646.3347.9646.1747.74610.9K
03 Nov 2645.6346.0644.9145.30926.5K
02 Nov 2647.4747.4945.4845.77977.2K
30 Oct 2646.9447.9046.4647.11599.0K
29 Oct 2647.2147.4445.8146.94498.5K
28 Oct 2646.3148.4945.6246.721.01M
27 Oct 2648.9449.6246.0646.811.48M
26 Oct 2647.9249.5947.5049.001.06M

PROFILE

Name:Amn Healthcare Services Inc
About:AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, labor disruption staffing, local staffing, international nurse permanent placement, allied staffing, crisis nurse staffing for critical staffing and rapid response nursing, and allied health professionals, such as skilled nursing facilities, rehabilitation clinics, schools, and pharmacies. This segment also provides allied health professionals, such as physical therapists, respiratory therapists, occupational therapists, medical and radiology technologists, lab technicians, speech pathologists, rehabilitation assistants, and pharmacists; and solutions for schools, including teletherapy platform, Televate, and qualified school speech-language pathologists, psychologists, nurses, social workers, and other care providers. The Physician and Leadership Solutions segment offers locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement solutions. The Technology and Workforce Solutions segment offers language services, vendor management systems, workforce optimization, and outsourced solutions. The company offers its services under the brands, including AMN Healthcare, Nursefinders, O'Grady Peyton International, Connetics, Medical Search International, DRW Healthcare Staffing, and B.E. Smith. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Texas.
Sector:Healthcare
Address:2999 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://www.amnhealthcare.com
CUSIP:001744101
CIK:0001142750
ISIN:US0017441017
FIGI:BBG000BCT197
LEI:529900W3ARRTCNFH2I39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.37 
Forward P/E:49.58 
PEG Ratio:-0.15 
Price to Sales:0.53 
Price to Book:2.43 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:2.68 
Revenue:3.434B 
EBITDA:307.29M 
Shares:38.73M 
Market Cap:1.397B 

TECHNICAL INDICATORS

MA5:44.4823.4%
MA10:45.9027.3%
MA20:43.5020.6%
MA50:38.226.0%
MA100:35.860.6%
MA200:29.0923.9%
RSI14:42.01
WPR14:-100.00 
MTM14:-5.43
ROC14:-0.13 
ATR:3.02 
Week High:48.5734.7%
Week Low:35.531.5%
Month High:49.6237.6%
Month Low:34.6123.9%
Year High:49.6237.6%
Year Low:14.97140.9%

RECENT SPLITS

Date Ratio
28 May 20032-1