EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGBK: Agi Inc Cl A

14 May 2026
LAST:

7.120

CHANGE:
 0.06		OPEN:
7.190		HIGH:
7.330		ASK:
0.000		VOLUME:
514.1K
CHG(%):
0.84		PREV:
7.180		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.1907.3306.8607.120514.1K
14 May 267.1907.3306.8607.090410.9K
13 May 267.5007.7057.1807.1901.52M
13 May 267.5007.7057.1807.1801.69M
12 May 267.2707.6107.0807.570592.3K
12 May 267.2707.6107.0807.580484.9K
11 May 267.2207.6106.9357.280469.8K
11 May 267.2207.6106.9357.300522.2K
08 May 267.3207.6306.9207.010717.2K
07 May 267.1507.5577.0007.390886.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Forward P/E:3.50 
Price to Book:9.26 
EPS Ratio:1.25 
Shares:58.7M 
Market Cap:417.95M 

TECHNICAL INDICATORS

MA5:7.241.6%
MA10:7.070.8%
MA20:7.251.8%
MA50:7.9511.7%
STO9:48.46
STO14:42.74
RSI14:43.35
WPR14:-45.00
MTM14:-0.28
ROC14:-0.04 
ATR:0.54 
Week High:7.718.2%
Week Low:6.863.8%
Month High:8.2015.2%
Month Low:6.40
Volatility:62.68