EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGBK: Agi Inc Cl A

29 Jun 26 15:59
LAST:

7.140

CHANGE:
 0.20		OPEN:
7.000		HIGH:
7.360		ASK:
0.000		VOLUME:
200.9K
CHG(%):
2.88		PREV:
6.940		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.0007.3607.0007.140200.9K
26 Jun 266.8407.1106.8106.950421.4K
25 Jun 266.8207.2306.6656.870261.6K
24 Jun 266.8506.9606.7106.880444.4K
23 Jun 266.8706.9686.8706.910222.5K
22 Jun 266.9607.0456.8006.940294.1K
18 Jun 267.2807.3206.7906.930595.4K
17 Jun 267.1107.1907.0057.160186.7K
16 Jun 266.9707.1406.9607.000152.4K
15 Jun 267.3807.4906.9006.940251.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Forward P/E:3.50 
Price to Book:9.26 
EPS Ratio:1.25 
Shares:58.7M 
Market Cap:419.12M 

TECHNICAL INDICATORS

MA5:6.962.6%
MA10:6.982.4%
MA20:6.903.5%
MA50:7.080.8%
STO9:61.22
STO14:64.44
RSI14:71.05 
MTM14:0.56
ROC14:0.08 
ATR:0.36 
Week High:7.363.1%
Week Low:6.677.1%
Month High:7.494.9%
Month Low:6.32
Volatility:15.10