EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGBK: Agi Inc Cl A

17 Aug 26 15:59
LAST:

6.080

CHANGE:
 0.07		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
146.6K
CHG(%):
1.14		PREV:
6.150		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.2506.2505.9906.080146.6K
14 Aug 266.2306.2906.0906.140215.0K
13 Aug 266.1906.3756.1536.240106.3K
12 Aug 266.3006.3006.0706.150204.1K
11 Aug 266.1906.3256.1106.210417.7K
10 Aug 266.1506.3906.1306.190348.0K
07 Aug 266.4006.4456.0706.2001.02M
06 Aug 266.2106.6356.2106.360967.0K
05 Aug 267.0307.0856.7206.880409.6K
04 Aug 267.1207.3206.8807.000419.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:3.69 
Price to Book:1.27 
EPS Ratio:1.05 
Shares:58.7M 
Market Cap:356.9M 

TECHNICAL INDICATORS

MA5:6.161.3%
MA10:6.344.3%
MA20:6.669.5%
MA50:6.8512.6%
MA100:7.0315.7%
RSI14:14.57 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.16 
ATR:0.35 
Week High:6.395.1%
Week Low:5.991.5%
Month High:7.3921.5%
Month Low:5.99
Volatility:8.20