EODData

NYSE, AGX: Argan Inc

17 Oct 25 19:00
LAST:

283.9

CHANGE:
 12.45
OPEN:
287.9
HIGH:
299.3
ASK:
62.4
VOLUME:
237.6K
CHG(%):
4.20
PREV:
296.4
LOW:
278.2
BID:
16.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25293.4299.3278.2283.9404.5K
16 Oct 25317.0320.0295.2296.4393.9K
15 Oct 25307.7313.5303.0312.5433.8K
14 Oct 25287.5301.3283.3300.7463.9K
13 Oct 25271.4295.0271.4294.7470.2K
10 Oct 25276.8279.7255.6256.2349.6K
09 Oct 25280.5281.4267.5270.1339.2K
08 Oct 25270.9282.2269.2281.7271.6K
07 Oct 25266.0269.0259.4268.5174.3K
06 Oct 25266.8272.5262.0263.5233.7K

COMPANY PROFILE

Name:Argan Inc
About:Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting services to the power generation market in the United States, Republic of Ireland, and the United Kingdom. Its Power Industry Services segment offers engineering, procurement, and construction, as well as designing, building, and commissioning of large-scale energy projects to the owners of alternative energy facilities, such as biomass plants, wind farms, battery storage, and solar fields; and design, construction, project management, start-up, and operation, as well as technical consulting services. This segment serves independent power project owners, public utilities, power plant heavy equipment suppliers, and other commercial firms. The company's Industrial Construction Services segment provides field services that support new plant construction and additions; maintenance turnarounds; shutdowns and emergency mobilizations for industrial plants; and delivery and installation of steel components, such as piping systems and pressure vessels. Its Telecommunications Infrastructure Services segment offers trenchless directional boring and excavation for underground communication and power networks; aerial cabling; high and low voltage electric lines; and private area outdoor lighting systems, as well as installs buried cable. It also provides structured cabling, terminations, and connectivity that offers the physical transport for high-speed data, voice, video, and security networks. This segment serves electricity cooperative, state and local government agencies, counties and municipalities, and technology-oriented government contracting firms, as well as federal government customers in the mid-Atlantic region of the United States. Argan, Inc. was incorporated in 1961 and is headquartered in Arlington, Virginia.
Industry:Engineering & Construction
Address:4075 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://arganinc.com
CUSIP:00651FAA6
CIK:0000100591
ISIN:US04010E1091
FIGI:BBG000K4J3T0
LEI:529900E4KZWBV9KGBS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.77 
Forward P/E:55.67 
EPS Ratio:8.34 
DivYield:0.01 
Div/Share:1.50 
Price to Book:9.89 
Price to Sales:3.93 
EBITDA:119.66M 
Shares:13.81M 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:297.654.8%
MA10:282.820.4%
MA20:275.153.2%
MA50:247.6814.6%
MA100:232.7722.0%
MA200:190.6049.0%
STO9:43.52
STO14:43.52
RSI14:54.08
WPR14:-50.68
MTM14:13.89
ROC14:0.05 
ATR:17.47 
Week High:320.0012.7%
Week Low:255.6011.1%
Month High:320.0012.7%
Month Low:235.6049.0%
Year High:320.0012.7%
Year Low:101.02181.1%
Volatility:35.09 

RECENT SPLITS

Date Ratio
09 Oct 20011-15

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30
20 Jul 2023$0.25
19 Apr 2023$0.25