EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKAF: The Frontier Economic Fund

28 Nov 25 15:30
LAST:

29.26

CHANGE:
 0.27		OPEN:
29.26		HIGH:
29.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
28.99		LOW:
29.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2529.2629.2629.2629.26100
26 Nov 2528.9928.9928.9928.990
25 Nov 2528.6628.6628.6628.660
24 Nov 2528.2028.2028.2028.20100
21 Nov 2527.9827.9827.9827.98100
20 Nov 2527.5627.5627.5627.56100
19 Nov 2528.1228.1228.1228.120
18 Nov 2528.1728.1728.1728.17100
17 Nov 2528.2028.2028.2028.200
14 Nov 2528.6328.6328.6328.630

PROFILE

Name:The Frontier Economic Fund
About:The fund manager employs a "passive management" - or indexing - investment approach designed to track the performance of the index. The index identifies and selects companies for inclusion using criteria designed to evaluate the extent of a company"s business activities connected to Alaska, including involvement in the state"s economic development, use of the state"s natural resources, having a local operational presence, and/or participation in Alaskan government-related initiatives. The fund is non-diversified.
Address:1209 Orange Street, Wilmington, DE, United States, 19801
FIGI:BBG01VS3BCZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:28.622.2%
MA10:28.383.1%
MA20:28.482.7%
MA50:28.562.4%
MA100:27.795.3%
STO9:100.00 
STO14:100.00 
RSI14:60.64 
MTM14:0.54
ROC14:0.02 
ATR:0.27 
Week High:29.260.0%
Week Low:27.984.6%
Month High:29.260.0%
Month Low:27.56
Volatility:4.70