EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKAF: The Frontier Economic Fund

23 Oct 26 16:10
LAST:

31.56

CHANGE:
 0.04		OPEN:
31.52		HIGH:
31.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
31.56		LOW:
31.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.5231.5231.5231.52100
22 Oct 2631.5631.7131.5631.71300
21 Oct 2631.6931.6931.6931.69100
20 Oct 2631.5731.5731.5731.57100
19 Oct 2631.3831.3831.3831.38100
16 Oct 2631.7631.7631.4531.45200
15 Oct 2631.5231.5231.5231.52100
14 Oct 2631.0831.0831.0831.08100
13 Oct 2631.4431.4431.4431.44100
12 Oct 2631.3931.3931.3931.39100

PROFILE

Name:The Frontier Economic Fund
About:The fund manager employs a "passive management" - or indexing - investment approach designed to track the performance of the index. The index identifies and selects companies for inclusion using criteria designed to evaluate the extent of a company"s business activities connected to Alaska, including involvement in the state"s economic development, use of the state"s natural resources, having a local operational presence, and/or participation in Alaskan government-related initiatives. The fund is non-diversified.
Address:1209 Orange Street, Wilmington, DE, United States, 19801
FIGI:BBG01VS3BCZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:31.560.0%
MA10:31.470.3%
MA20:31.310.8%
MA50:32.242.2%
MA100:32.141.8%
MA200:31.951.2%
STO9:92.95 
STO14:94.01 
RSI14:60.80 
MTM14:0.50
ROC14:0.02 
ATR:0.20 
Week High:31.760.6%
Week Low:31.380.6%
Month High:31.981.3%
Month Low:30.941.2%
Year High:33.787.0%
Year Low:27.5614.5%
Volatility:1.08