EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKAF: The Frontier Economic Fund

04 May 26 16:10
LAST:

31.83

CHANGE:
 0.11		OPEN:
31.72		HIGH:
31.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
31.83		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2631.7231.7231.7231.72100
01 May 2632.2932.2932.2932.29100
30 Apr 2632.4432.4432.4432.44100
29 Apr 2631.8331.8331.8331.83100
28 Apr 2631.9631.9631.9631.96100
27 Apr 2632.1532.1532.1532.15100
24 Apr 2632.2732.2732.2732.27100
23 Apr 2632.3032.3032.3032.30100
22 Apr 2632.3532.3532.3532.35100
21 Apr 2632.3132.3132.3132.31100

PROFILE

Name:The Frontier Economic Fund
About:The fund manager employs a "passive management" - or indexing - investment approach designed to track the performance of the index. The index identifies and selects companies for inclusion using criteria designed to evaluate the extent of a company"s business activities connected to Alaska, including involvement in the state"s economic development, use of the state"s natural resources, having a local operational presence, and/or participation in Alaskan government-related initiatives. The fund is non-diversified.
Address:1209 Orange Street, Wilmington, DE, United States, 19801
FIGI:BBG01VS3BCZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:32.100.9%
MA10:32.301.5%
MA20:32.020.6%
MA50:31.690.4%
MA100:31.192.0%
MA200:29.537.8%
RSI14:44.56
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.16 
Week High:32.351.6%
Week Low:31.830.0%
Month High:32.793.0%
Month Low:30.067.8%
Volatility:16.17