EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKAF: The Frontier Economic Fund

16 Jan 26 15:00
LAST:

31.03

CHANGE:
 0.11		OPEN:
31.06		HIGH:
31.06		ASK:
0.00		VOLUME:
200
CHG(%):
0.34		PREV:
31.20		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.0631.0931.0331.09200
15 Jan 2631.2431.3231.2031.20300
14 Jan 2631.0331.0331.0331.03100
13 Jan 2630.9330.9330.9330.93100
12 Jan 2630.8830.8830.8830.88100
09 Jan 2630.8230.8630.7630.761.1K
08 Jan 2630.4530.4530.4530.45100
07 Jan 2630.1130.1130.1130.11100
06 Jan 2630.3930.4330.3930.43100
05 Jan 2629.9829.9829.9829.98100

PROFILE

Name:The Frontier Economic Fund
About:The fund manager employs a "passive management" - or indexing - investment approach designed to track the performance of the index. The index identifies and selects companies for inclusion using criteria designed to evaluate the extent of a company"s business activities connected to Alaska, including involvement in the state"s economic development, use of the state"s natural resources, having a local operational presence, and/or participation in Alaskan government-related initiatives. The fund is non-diversified.
Address:1209 Orange Street, Wilmington, DE, United States, 19801
FIGI:BBG01VS3BCZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:31.030.0%
MA10:30.691.1%
MA20:30.043.3%
MA50:29.385.6%
MA100:28.887.4%
STO9:81.36 
STO14:89.79 
RSI14:72.33 
WPR14:-5.11 
MTM14:1.80
ROC14:0.06 
ATR:0.26 
Week High:31.321.0%
Week Low:30.760.9%
Month High:31.321.0%
Month Low:29.02
Volatility:1.18