EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP-A: Aberdeen Income Credit Strategies Fund

15 Oct 2025
LAST:

21.06

CHANGE:
 0.39		OPEN:
21.18		HIGH:
21.25		ASK:
0.00		VOLUME:
10.9K
CHG(%):
1.82		PREV:
21.45		LOW:
21.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2521.1821.2521.0121.0610.9K
14 Oct 2521.1921.4520.9121.454.5K
13 Oct 2521.1921.2020.8321.143.7K
10 Oct 2520.9421.1620.9421.16500
09 Oct 2521.2221.3021.1921.262K
08 Oct 2521.4021.4021.2221.235.3K
07 Oct 2521.4021.4021.3021.30700
06 Oct 2521.5121.5121.4921.49700
02 Oct 2521.2221.5221.2221.521.7K
01 Oct 2521.3721.3721.3521.35900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:1.46 
Price to Book:3.57 

TECHNICAL INDICATORS

MA5:21.210.7%
MA10:21.301.1%
MA20:21.381.5%
MA50:21.160.5%
MA100:20.950.5%
MA200:21.421.7%
RSI14:40.50
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.23 
Week High:21.451.9%
Week Low:20.831.1%
Month High:21.713.1%
Month Low:20.831.7%
Year High:25.0018.7%
Year Low:20.055.0%
Volatility:0.78