EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AAUC: Allied Gold Corp

28 Nov 25 15:56
LAST:

21.13

CHANGE:
 1.90		OPEN:
19.22		HIGH:
21.51		ASK:
0.00		VOLUME:
1.01M
CHG(%):
9.89		PREV:
19.21		LOW:
19.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2520.0021.5119.9721.111.2M
26 Nov 2517.6619.2717.6619.21427.9K
25 Nov 2517.3017.5316.9517.47684.7K
24 Nov 2516.3716.9616.3716.96275.0K
21 Nov 2515.8516.3415.6216.26333.8K
20 Nov 2516.9217.2915.9816.04630.6K
19 Nov 2517.0917.2716.4616.72231.1K
18 Nov 2517.1217.1216.3616.77305.1K
17 Nov 2516.4516.9216.3316.54749.1K
14 Nov 2515.9916.5715.6416.47543.6K

PROFILE

Name:Allied Gold Corp
About:Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. The company primarily explores for gold and silver ores. Its flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. The company holds interest in the Bonikro and Hiré mines located in Côte d'Ivoire; the Agbaou mine located in Côte d'Ivoire; and the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:North Tower, Royal Bank Plaza, Toronto, ON, Canada, M5J 2J3
Website:https://alliedgold.com
FIGI:BBG01K0WWT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.03 
Forward P/E:8.52 
PEG Ratio:0.01 
Price to Sales:1.95 
Price to Book:4.61 
Profit Margin:-0.13 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:-0.26 
EPS Ratio:-1.41 
Revenue:958.09M 
EBITDA:73.26M 
Shares:115.41M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:18.2016.1%
MA10:17.3621.7%
MA20:16.5427.7%
MA50:17.3322.0%
MA100:15.4936.4%
STO9:92.69 
STO14:92.69 
RSI14:86.10 
MTM14:4.70
ROC14:0.29 
ATR:1.03 
Week High:21.511.8%
Week Low:15.6235.3%
Month High:21.511.8%
Month Low:14.60
Volatility:37.26 

RECENT SPLITS

Date Ratio
22 May 20251-3