NYSE, AXP End of Day and Historical Stock Data [American Express Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AXP:

15 Aug 25 16:13

LAST: 305.5	CHANGE: 2.26	OPEN: 309.5	HIGH: 309.8	ASK: 80.6	VOLUME: 2.71M
LAST: 305.5	CHG(%): 0.73	PREV: 307.7	LOW: 304.2	BID: 80.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	309.5	309.8	304.2	305.5	2.73M
14 Aug 25	305.5	308.0	302.5	307.7	2.11M
13 Aug 25	304.7	307.6	302.4	306.9	2.59M
12 Aug 25	298.9	305.1	298.5	303.2	2.17M
11 Aug 25	297.1	297.4	294.9	296.2	2.32M
08 Aug 25	297.0	298.1	294.5	297.4	1.78M
07 Aug 25	297.7	298.3	290.6	294.7	2.84M
06 Aug 25	297.2	298.1	294.4	295.5	3.43M
05 Aug 25	299.9	300.4	295.2	296.6	2.18M
04 Aug 25	295.5	299.1	295.5	298.6	1.88M

COMPANY PROFILE

Name:
About:	American Express Company, together with its consolidated subsidiaries (?American Express,? the ?Company,? ?we,? ?us? or ?our?), is a leading global payments, network and travel company that offers its products and services throughout the world. We were founded in 1850 as a joint stock association. We were incorporated in 1965 as a New York corporation. Our headquarters are located in New York, New York in lower Manhattan. We also have offices in other locations in North America, as well as throughout the world. We have three reportable operating segments: Global Network & Merchant Services, U.S. Card Services and International Card & Global Commercial Services, and a Corporate & Other section, which we describe below. Securities Exchange Act Reports and Additional Information We maintain an Investor Relations Web site on the Internet at http://ir.americanexpress.com. ...
Sector:	Finance
Industry:	Finance: Consumer Services
CUSIP:	025816109
CIK:	0004962

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.76
PEG Ratio:	1.49
EPS Ratio:	14.31
DivYield:	1.46
PtB:	7.32
PtS:	2.87
Shares:	700.59M
Market Cap:	214.009B
52wk range:	220.43 - 329.14

TECHNICALS

MA5:	303.90
MA20:	302.72
MA50:	306.60
MA200:	293.08
STO9:	88.03
RSI14:	43.77
WPR14:	-21.51
MTM14:	-3.07
ROC14:	-0.01
Week High:	309.81
Week Low:	294.54
Month High:	319.45
Month Low:	288.34