EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AII: American Integrity Insurance Group Inc

07 Nov 25 15:59
LAST:

24.99

CHANGE:
 0.18		OPEN:
25.00		HIGH:
25.29		ASK:
0.00		VOLUME:
86.4K
CHG(%):
0.72		PREV:
24.83		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.0225.2924.7025.01131.5K
06 Nov 2524.7925.2124.6924.8370.0K
05 Nov 2523.9924.5823.8824.5576.6K
04 Nov 2523.4623.8223.4523.7561.4K
03 Nov 2524.0324.0323.2423.5081.0K
31 Oct 2523.9824.2523.6423.8378.6K
30 Oct 2523.4323.9623.3123.9156.4K
29 Oct 2523.7524.1323.2923.3650.5K
28 Oct 2524.1324.7223.5323.7568.5K
27 Oct 2524.4024.4623.7724.2085.1K

COMPANY PROFILE

Name:American Integrity Insurance Group Inc
About:American Integrity Insurance Group, Inc. operates as an insurance company. It provides personal residential property insurance for single-family homeowners and condominium owners, as well as coverage for vacant dwellings and investment properties in Florida, Georgia, and South Carolina. It also offers condo, rental, vacant dwelling, seasonal property, umbrella, golf cart, boat, renters, manufactured home, cyber, and flood insurance. The company was founded in 2006 and is headquartered in Tampa, Florida.
Address:5426 Bay Center Drive, Tampa, FL, United States, 33609
Website:https://www.aii.com
FIGI:BBG000BN06C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.16 
Forward P/E:8.58 
Price to Sales:1.79 
Price to Book:1.55 
Profit Margin:0.30 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:3.87 
Revenue:260.05M 
EBITDA:86.9M 
Shares:19.57M 
Market Cap:489.1M 

TECHNICAL INDICATORS

MA5:24.332.7%
MA10:24.073.8%
MA20:23.655.7%
MA50:22.2612.3%
MA100:20.1224.2%
STO9:85.58 
STO14:90.40 
RSI14:71.40 
MTM14:2.62
ROC14:0.12 
ATR:0.74 
Week High:25.291.2%
Week Low:23.247.6%
Month High:25.291.2%
Month Low:22.15