EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARE:

15 Oct 25 18:30
LAST:

76.21

CHANGE:
 1.14		OPEN:
75.62		HIGH:
78.54		ASK:
125.73		VOLUME:
1.59M
CHG(%):
1.52		PREV:
75.07		LOW:
75.50		BID:
111.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2575.6278.5475.5076.211.59M
14 Oct 2573.6275.3673.3875.071.31M
13 Oct 2573.8874.2972.8373.871.56M
10 Oct 2574.4574.5072.9073.922.72M
09 Oct 2575.2276.2374.0274.432.5M
08 Oct 2577.5078.7575.1675.223.46M
07 Oct 2580.1080.5077.8878.093.02M
06 Oct 2584.1184.3079.7679.992.21M
03 Oct 2584.3385.3783.5883.802M
02 Oct 2583.1083.9782.5283.701.12M

COMPANY PROFILE

Name:
About:Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator, and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle, and New York City. As of June 30, 2025, Alexandria has a total market capitalization of $25.7 billion and an asset base in North America that includes 39.7 million RSF of operating properties and 4.4 million RSF of Class A/A+ properties undergoing construction and one 100% pre-leased committed near-term project expected to commence construction in the next year. Alexandria has a long-standing and proven track record of developing Class A/A+ properties clustered in highly dynamic and collaborative Megacampus environments that enhance our tenants' ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Sector:Real Estate
Industry:REIT - Office
Address:26 North Euclid Avenue, Pasadena, CA, United States, 91101-6104
Website:https://www.are.com
CUSIP:015271109
CIK:0001035443
ISIN:US0152711091
FIGI:BBG000BC33T9
LEI:MGCJBT4MKTQBVLNUIS88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.702.0%
MA10:77.431.6%
MA20:81.306.7%
MA50:80.555.7%
MA100:77.802.1%
MA200:83.519.6%
STO9:20.35
STO14:20.35
RSI14:22.94 
WPR14:-77.82
MTM14:-7.64
ROC14:-0.09 
ATR:2.39 
Week High:78.753.3%
Week Low:72.834.6%
Month High:88.2415.8%
Month Low:72.839.6%
Year High:123.1061.5%
Year Low:67.3713.1%
Volatility:3.76 

RECENT SPLITS

Date Ratio
30 Jul 2002100-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.32
31 Mar 2025$1.32
31 Dec 2024$1.32
30 Sep 2024$1.30
28 Jun 2024$1.30
27 Mar 2024$1.27
28 Dec 2023$1.27
28 Sep 2023$1.24
29 Jun 2023$1.24
30 Mar 2023$1.21