EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBP: Ardagh Metal Packaging S.A.

02 Apr 26 15:59
LAST:

4.095

CHANGE:
 0.02		OPEN:
4.110		HIGH:
4.130		ASK:
0.000		VOLUME:
650.9K
CHG(%):
0.49		PREV:
4.110		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.0604.1304.0104.090890.5K
01 Apr 264.0904.1404.0604.1101.16M
31 Mar 264.0004.1253.9404.0501.75M
30 Mar 263.9704.0253.9023.9301.98M
27 Mar 264.1304.1703.9403.9401.41M
26 Mar 264.2204.2704.1454.1501.17M
25 Mar 264.2204.3204.1754.2502.45M
24 Mar 264.0604.1754.0504.160901.8K
23 Mar 264.0004.1303.9804.1002.17M
20 Mar 264.0804.0803.8703.9202.4M

PROFILE

Name:Ardagh Metal Packaging S.A.
About:Ardagh Metal Packaging S.A., together with its subsidiaries, operates as a metal beverage can company in Europe, the United States, and Brazil. The company offers products for use in various end-use categories, such as beer, carbonated soft drinks, energy drinks, sparkling waters, hard seltzers, juices, pre-mixed cocktails, tea, and wine. It serves beverage producers. The company was founded in 1932 and is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
Industry:Packaging & Containers
Address:56, rue Charles Martel, Luxembourg, Luxembourg, 2134
Website:https://www.ardaghmetalpackaging.com
CIK:0001845097
ISIN:LU2369833749
FIGI:BBG00ZF0FGT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.63 
Forward P/E:17.12 
PEG Ratio:0.41 
Price to Sales:0.46 
Price to Book:-7.27 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:-0.03 
DivYield:0.10 
Div/Share:0.40 
Revenue:5.346B 
EBITDA:619.0M 
Shares:597.7M 
Market Cap:2.448B 

TECHNICAL INDICATORS

MA5:4.021.8%
MA10:4.070.6%
MA20:4.151.4%
MA50:4.469.0%
MA100:4.222.9%
MA200:4.070.6%
STO9:41.03
STO14:42.50
RSI14:49.62
WPR14:-48.48
MTM14:-0.12
ROC14:-0.03 
ATR:0.16 
Week High:4.274.3%
Week Low:3.905.0%
Month High:4.8919.4%
Month Low:3.870.6%
Year High:5.0322.8%
Year Low:2.5362.2%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.10
07 Aug 2025$0.10
05 May 2025$0.10
13 Mar 2025$0.10
05 Dec 2024$0.10
12 Sep 2024$0.10
12 Jun 2024$0.10
12 Mar 2024$0.10
05 Dec 2023$0.10
13 Sep 2023$0.10