AQNAlgonquin Power & Util06/26/25 12:05
LAST:

 5.730		CHANGE:
 0.06		OPEN:
5.700		HIGH:
5.740		ASK:
12.320		VOLUME:
4,208,835
CHANGE(%):
1.06		PREV:
5.670		LOW:
5.670		BID:
8.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.7005.7405.6705.7304,208,8350
06/25/255.7105.7105.6305.67016,250,7000
06/24/255.7605.7905.7005.74014,770,2000
06/23/255.7405.7855.6855.78010,005,1000
06/20/255.7905.7905.6605.72011,073,4000
06/19/255.7505.7505.7505.75000
06/18/255.7805.7905.7405.7509,725,4000
06/17/255.8505.8505.7255.7808,538,8000
06/16/255.8605.9205.8005.8409,944,4000
06/13/255.8605.9105.8405.8606,728,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.78
PEG Ratio:N/A
EPS:0.18
DivYield:4.36
PtB:1.86
PtS:3.26
EBITDA:504.92M
Shares:385.98M
Market Cap:2.21B
52wk range:4.19 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23