EODData

NYSE, AQN:

03 Sep 2025
LAST:

5.630

CHANGE:
 0.02
OPEN:
5.640
HIGH:
5.670
ASK:
12.320
VOLUME:
3.65M
CHG(%):
0.35
PREV:
5.650
LOW:
5.600
BID:
8.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.6405.6705.6005.6303.65M
02 Sep 255.7505.7705.6405.6503.84M
29 Aug 255.8005.8505.7955.8002.66M
28 Aug 255.8205.8405.7805.8003.7M
27 Aug 255.7705.8505.7455.8104.28M
26 Aug 255.7705.7705.6905.7704.7M
25 Aug 255.8005.8305.7305.7704.53M
22 Aug 255.8405.8655.7965.8204.96M
21 Aug 255.8105.8705.7805.8004.58M
20 Aug 255.8005.8505.7745.8205.45M

COMPANY PROFILE

Name:
About:Algonquin Power & Utilities Corp. operates in the power and utility industries. The company operates through Regulated Services Group and Hydro Group segments. The company owns and operates a portfolio of regulated electric, water distribution and wastewater collection, and natural gas utility systems and transmission operations. As of December 31, 2024, it operated a portfolio of regulated utility systems in the United States, Canada, Bermuda, and Chile serving approximately 1,265,000 customer connections. The company's regulated electrical distribution utility systems and related transmission and generation assets are located in the states of Arkansas, California, Kansas, Missouri, Nevada, New Hampshire, and Oklahoma, as well as in Bermuda with approximately 310,000 electric customer connections. Its regulated water distribution and wastewater utility systems are located in the states of Arizona, Arkansas, California, Illinois, Missouri, New York, and Texas, as well as in Chile with approximately 577,000 customer connections. The company's regulated natural gas distribution utility systems are located in the states of Georgia, Illinois, Iowa, Massachusetts, Missouri, New Hampshire, and New York; and in the Canadian province of New Brunswick with approximately 378,000 natural gas customer connections. It also owns and operates generating assets with a gross capacity of approximately 2.0 gigawatt (GW) and has investments in generating assets with approximately 0.3 GW of net generation capacity. The company generates and sells hydro electrical energy in Canada, and capacity and renewable attributes produced by its portfolio of 14 hydroelectric power generation facilities located in the provinces of Alberta, Ontario, New Brunswick, and Quebec. As of December 31, 2024, it had a combined gross generating capacity of approximately 115 megawatt (MW) and a combined net generating capacity of approximately 111 MW. Algonquin Power & Utilities Corp. was incorporated in 1988 and is headquartered in Oakville, Canada.
Sector:Utilities
Address:354 Davis Road, Oakville, ON, Canada, L6J 2X1
Website:https://algonquinpower.com
CUSIP:015857105
CIK:0001174169
ISIN:CA0158571053
FIGI:BBG000G28WZ0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:145.50
DivYield:0.04
Div/Share:0.26
Price to Book:0.99
Price to Sales:1.88
EBITDA:808.96M
Shares:768.03M
Market Cap:4.324B

TECHNICAL INDICATORS

MA5:5.74
MA10:5.77
MA20:5.79
MA50:5.83
MA100:5.70
MA200:5.21
RSI14:28.89
WPR14:-100.00
MTM14:-0.24
ROC14:-0.04
ATR:0.09
Week High:5.85
Week Low:5.60
Month High:6.08
Month Low:5.60
Year High:6.24
Year Low:4.19
Volatility:11.23

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
31 Dec 2024$0.07
30 Sep 2024$0.07
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.11
27 Sep 2023$0.11
29 Jun 2023$0.11