ACVVirtus Diversified Income & Convertible Fund06/25/2025
LAST:

 22.37		CHANGE:
 0.08		OPEN:
22.40		HIGH:
22.46		ASK:
0.00		VOLUME:
21,500
CHANGE(%):
0.36		PREV:
22.29		LOW:
22.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.4322.5522.3622.508,1740
06/25/2522.4022.4622.3422.3721,5000
06/24/2522.0922.4022.0922.2911,4000
06/23/2521.9122.0821.8222.0230,0000
06/20/2522.0022.0021.9021.9615,2000
06/19/2521.8921.8921.8921.8900
06/18/2521.8922.0521.8021.8931,1000
06/17/2521.9721.9721.7421.869,2000
06/16/2522.0422.0621.8821.9539,8010
06/13/2521.8922.1021.8921.9933,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23