NYSE, AMWL End of Day and Historical Stock Data [American Well Corp Cl A]

15 Aug 25 16:12

LAST: 7.150	CHANGE: 0.12	OPEN: 7.210	HIGH: 7.460	ASK: 0.000	VOLUME: 35.9K
LAST: 7.150	CHG(%): 1.65	PREV: 7.270	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.210	7.458	7.110	7.150	35.9K
14 Aug 25	7.040	7.290	7.040	7.270	23.7K
13 Aug 25	7.060	7.330	7.050	7.190	60.5K
12 Aug 25	7.250	7.569	7.060	7.060	54.1K
11 Aug 25	7.310	7.310	7.010	7.170	39.2K
08 Aug 25	7.370	7.590	7.080	7.280	65.3K
07 Aug 25	7.900	8.123	7.250	7.360	62.5K
06 Aug 25	7.610	8.000	7.110	7.860	99K
05 Aug 25	7.520	8.646	7.520	8.480	266.2K
04 Aug 25	7.020	7.310	7.000	7.040	72K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150