NYSE, AHTPH End of Day and Historical Stock Data []

29 Apr 26 11:57

LAST: 6.090	CHANGE: 0.07	OPEN: 6.095	HIGH: 6.095	ASK: 0.000	VOLUME: 249
LAST: 6.090	CHG(%): 1.16	PREV: 6.020	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	6.095	6.095	6.090	6.090	249
28 Apr 26	6.330	6.330	5.800	6.020	3.7K
27 Apr 26	6.000	6.020	6.000	6.020	555
24 Apr 26	6.260	6.525	6.180	6.370	4.8K
23 Apr 26	6.220	6.600	5.750	6.600	5.5K
22 Apr 26	6.530	7.090	6.530	6.700	9.2K
21 Apr 26	6.950	7.110	6.920	7.060	800
20 Apr 26	6.887	7.150	6.800	7.120	8.0K
17 Apr 26	7.000	7.000	6.655	6.970	13.3K
16 Apr 26	6.990	7.000	6.850	6.970	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090