NYSE, ALH End of Day and Historical Stock Data [Alliance Laundry Holdings Inc]

16 Oct 2025

LAST: 25.19	CHANGE: 0.41	OPEN: 25.28	HIGH: 26.02	ASK: 0.00	VOLUME: 993.3K
LAST: 25.19	CHG(%): 1.60	PREV: 25.60	LOW: 25.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	24.60	24.92	24.41	24.51	289.4K
16 Oct 25	25.28	26.02	25.10	25.28	904.6K
16 Oct 25	25.28	26.02	25.14	25.19	993.3K
15 Oct 25	25.88	26.00	25.09	25.60	4.89M
15 Oct 25	25.88	26.00	25.09	25.60	4.89M
14 Oct 25	24.13	26.32	24.13	25.88	2.92M
14 Oct 25	25.19	26.32	24.50	25.88	3.12M
13 Oct 25	24.77	25.72	24.00	25.40	2.19M
13 Oct 25	24.26	26.00	24.00	25.75	2.02M
10 Oct 25	24.24	25.33	24.19	24.99	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19