EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

25 Sep 26 15:59
LAST:

21.85

CHANGE:
 0.49		OPEN:
21.40		HIGH:
21.91		ASK:
0.00		VOLUME:
421.3K
CHG(%):
2.29		PREV:
21.37		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.4021.9121.4021.861.51M
24 Sep 2620.7821.4320.7221.371.32M
23 Sep 2621.4221.6421.0721.07820.5K
22 Sep 2622.0522.2321.4721.59818.7K
21 Sep 2621.8021.9721.3921.66787.9K
18 Sep 2621.6421.6621.2921.581.31M
17 Sep 2622.0222.0221.4621.491.1M
16 Sep 2621.2921.8821.2121.551.04M
15 Sep 2621.3621.4220.8521.101.0M
14 Sep 2621.2321.2821.0221.27892.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
Forward P/E:15.55 
PEG Ratio:15.55 
Price to Sales:2.59 
Price to Book:9.17 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:1.10 
EPS Ratio:0.71 
Revenue:1.776B 
EBITDA:419.58M 
Shares:198.61M 
Market Cap:4.34B 

TECHNICAL INDICATORS

MA5:21.511.6%
MA10:21.451.8%
MA20:21.880.1%
MA50:24.029.9%
MA100:24.7613.3%
MA200:23.537.7%
STO9:68.10
STO14:48.17
RSI14:40.60
WPR14:-31.90
MTM14:-0.37
ROC14:-0.02 
ATR:0.63 
Week High:22.231.7%
Week Low:20.725.5%
Month High:24.1610.6%
Month Low:20.727.7%