EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

13 Oct 26 09:50
LAST:

21.13

CHANGE:
 0.10		OPEN:
21.10		HIGH:
21.26		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.47		PREV:
21.23		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2621.1021.2621.1021.135.4K
12 Oct 2621.3221.5821.1721.231.41M
09 Oct 2621.2721.9121.0621.271.65M
08 Oct 2620.9721.4120.8321.241.32M
07 Oct 2621.3921.4720.7221.10684.3K
06 Oct 2621.4621.6821.3321.59812.5K
05 Oct 2621.0521.6220.6421.311.58M
02 Oct 2621.5522.1221.2521.301.49M
01 Oct 2621.2221.5320.7721.231.66M
30 Sep 2621.7421.8421.2821.301.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
Forward P/E:14.28 
PEG Ratio:15.55 
Price to Sales:2.59 
Price to Book:8.42 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:1.10 
EPS Ratio:0.89 
Revenue:1.776B 
EBITDA:419.58M 
Shares:198.79M 
Market Cap:4.20B 

TECHNICAL INDICATORS

MA5:21.220.4%
MA10:21.280.7%
MA20:21.431.4%
MA50:22.998.8%
MA100:24.3515.2%
MA200:23.5111.3%
STO9:13.73 
STO14:13.73 
RSI14:53.39
WPR14:-81.82 
MTM14:-0.13
ROC14:-0.01 
ATR:0.62 
Week High:21.913.7%
Week Low:20.722.0%
Month High:22.235.2%
Month Low:20.6411.3%
Year High:28.2333.6%
Year Low:18.6413.4%
Volatility:7.09