EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALH: Alliance Laundry Holdings Inc

24 Jun 26 10:21
LAST:

26.65

CHANGE:
 0.37		OPEN:
26.28		HIGH:
26.86		ASK:
0.00		VOLUME:
19.8K
CHG(%):
1.40		PREV:
26.28		LOW:
26.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2626.2826.8626.0726.6519.8K
23 Jun 2626.0426.6925.9726.28586.4K
22 Jun 2626.7927.1426.4426.44830.8K
18 Jun 2626.1827.0326.1826.891.07M
17 Jun 2626.0727.0525.9725.98758.3K
16 Jun 2625.9526.4425.8526.17572.4K
15 Jun 2625.9426.2225.5125.80497.9K
12 Jun 2626.1226.5025.4125.42399.8K
11 Jun 2625.3625.9625.1025.84241.4K
10 Jun 2626.1326.4024.9625.10704.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:15.48 
PEG Ratio:17.68 
Price to Sales:2.59 
Price to Book:10.90 
Profit Margin:0.07 
Operating Margin:0.20 
EPS Ratio:0.56 
Revenue:1.669B 
EBITDA:413.16M 
Shares:197.94M 
Market Cap:5.275B 

TECHNICAL INDICATORS

MA5:26.430.8%
MA10:26.052.3%
MA20:25.703.7%
MA50:25.245.6%
MA100:23.5913.0%
STO9:67.44
STO14:74.55
RSI14:63.17 
WPR14:-15.90 
MTM14:1.64
ROC14:0.07 
ATR:0.94 
Week High:27.141.8%
Week Low:25.972.6%
Month High:27.141.8%
Month Low:24.25
Volatility:5.77