EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATI:

15 Aug 25 16:12
LAST:

72.46

CHANGE:
 1.56		OPEN:
73.77		HIGH:
73.92		ASK:
20.52		VOLUME:
1.94M
CHG(%):
2.11		PREV:
74.02		LOW:
71.81		BID:
20.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2573.7773.9271.8172.461.94M
14 Aug 2575.0575.2073.8474.021.65M
13 Aug 2576.0876.5972.9175.322.45M
12 Aug 2574.0175.6573.0975.481.8M
11 Aug 2573.0973.4372.1972.921.99M
08 Aug 2575.7075.7072.5373.041.73M
07 Aug 2574.9475.4172.5873.741.9M
06 Aug 2574.3575.1673.4374.472.39M
05 Aug 2576.5877.0073.7774.473.04M
04 Aug 2577.6278.7475.0175.642.96M

COMPANY PROFILE

Name:
About:Allegheny Technologies Incorporated (ATI) is a Delaware corporation with its  principal executive offices located at 1000 Six PPG Place, Pittsburgh,  Pennsylvania 15222-5479, telephone number (412) 394-2800. Allegheny Technologies  was formed on August 15, 1996 as a result of the combination of Allegheny Ludlum  Corporation and Teledyne, Inc. References to ?Allegheny Technologies,? ?ATI,?  the ?Company,? the ?Registrant,? ?we,? ?our? and ?us? and similar terms mean  Allegheny Technologies Incorporated and its subsidiaries, unless the context  otherwise requires.  Our Business  Allegheny Technologies is one of the largest and most diversified specialty  metals producers in the world. We use innovative technologies to offer growing  global markets a wide range of specialty metals solutions.  ...
Sector:Basic Industries
Industry:Steel/Iron Ore
CUSIP:01741R102
CIK:1018963

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.93
PEG Ratio:5.01
EPS Ratio:2.76
PtB:6.64
PtS:0.82
EBITDA:295.8M
Shares:141.07M
Market Cap:10.222B
52wk range:39.23 - 96.20

TECHNICALS

MA5:74.04
MA20:82.34
MA50:84.60
MA200:65.28
STO9:20.06
RSI14:9.46
WPR14:-100.00
MTM14:-21.65
ROC14:-0.23
Week High:76.59
Week Low:71.81
Month High:96.20
Month Low:71.81
Volatility:60.32