EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARIS: Aris Water Solutions Inc Cl A

16 Sep 26 07:35
LAST:

19.10

CHANGE:
 0.54		OPEN:
18.65		HIGH:
19.10		ASK:
0.00		VOLUME:
49.5K
CHG(%):
2.92		PREV:
18.56		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2618.6519.1018.5119.1049.5K
15 Sep 2618.7718.7818.1318.56854.7K
14 Sep 2618.6618.8918.1518.682.23M
11 Sep 2619.8820.1519.3919.541.37M
10 Sep 2619.2819.7219.1519.411.86M
09 Sep 2620.4720.8119.9620.131.15M
08 Sep 2620.0020.4219.8619.981.04M
04 Sep 2619.9920.2519.8020.051.02M
03 Sep 2620.6120.7620.1620.551.57M
02 Sep 2619.4420.0119.3319.691.58M

PROFILE

Name:Aris Water Solutions Inc Cl A
About:Aris Water Solutions, Inc., an environmental infrastructure and solutions company, provides water handling and recycling solutions to oil and natural gas operators in the United States. The company's produced water handling business gathers, transports, and handles produced water generated from oil and natural gas production. Its water solutions business develops and operates recycling facilities to treat, store, and recycle produced water. Aris Water Solutions, Inc. was founded in 2015 and is headquartered in Houston, Texas.
Sector:Utilities
Address:9651 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.ariswater.com
CUSIP:04041L106
CIK:0001865187
ISIN:US04041L1061
FIGI:BBG012PPXMR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
Forward P/E:6.59 
PEG Ratio:-0.02 
Price to Sales:3.19 
Price to Book:2.29 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.14 
Return on Equity:0.19 
EPS Ratio:0.87 
DivYield:0.02 
Div/Share:0.49 
Revenue:1.269B 
EBITDA:683.66M 
Shares:206.4M 
Market Cap:3.943B 

TECHNICAL INDICATORS

MA5:19.030.4%
MA10:19.562.4%
MA20:19.964.5%
MA50:17.1611.3%
MA100:17.1211.6%
MA200:19.461.9%
STO9:18.26 
STO14:14.11 
RSI14:39.09 
WPR14:-84.81 
MTM14:-2.29
ROC14:-0.11 
ATR:0.95 
Week High:20.818.9%
Week Low:18.135.4%
Month High:21.4712.4%
Month Low:17.351.9%
Year High:24.9030.3%
Year Low:13.2144.6%
Volatility:37.20 

RECENT SPLITS

Date Ratio
27 Apr 20171-15

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.14
05 Jun 2025$0.14
13 Mar 2025$0.14
05 Dec 2024$0.11
05 Sep 2024$0.11
06 Jun 2024$0.11
06 Mar 2024$0.09
06 Dec 2023$0.09
13 Sep 2023$0.09
15 Jun 2023$0.09