AGROAdecoagro S.A.06/25/2025
LAST:

 9.040		CHANGE:
 0.21		OPEN:
9.240		HIGH:
9.250		ASK:
0.000		VOLUME:
464,300
CHANGE(%):
2.27		PREV:
9.250		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.0509.1009.0009.08043,7790
06/25/259.2409.2509.0109.040464,3000
06/24/259.2509.3659.2009.250314,2000
06/23/259.4109.4899.2509.270406,1000
06/20/259.4909.5199.2709.390393,5000
06/19/259.5009.5009.5009.50000
06/18/259.5209.5459.4609.500264,3000
06/17/259.5609.6009.4559.500272,1000
06/16/259.3409.6009.3309.570682,6780
06/13/259.2409.3509.1759.290526,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23