NYSE, AGRO End of Day and Historical Stock Data [Adecoagro S.A.]

27 Jun 2025

LAST: 9.060	CHANGE: 0.11	OPEN: 9.150	HIGH: 9.210	ASK: 0.000	VOLUME: 280.7K
LAST: 9.060	CHG(%): 1.20	PREV: 9.170	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.150	9.230	9.090	9.110	535K
14 Aug 25	9.220	9.305	9.040	9.170	385.1K
13 Aug 25	9.130	9.240	9.130	9.230	243.8K
12 Aug 25	9.200	9.285	9.145	9.150	220K
11 Aug 25	9.060	9.205	9.060	9.190	200.6K
08 Aug 25	9.140	9.245	9.080	9.080	265.1K
07 Aug 25	9.030	9.160	8.980	9.140	332.4K
06 Aug 25	9.120	9.160	8.985	9.020	331.5K
05 Aug 25	8.900	9.160	8.880	9.120	425K
04 Aug 25	8.880	8.920	8.800	8.860	374.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060