EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMPX: Amprius Technologies Inc

05 May 26 05:59
LAST:

20.35

CHANGE:
 0.03		OPEN:
20.55		HIGH:
20.58		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.15		PREV:
20.38		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2620.5520.5820.3520.356.8K
04 May 2621.3821.4719.8120.385.3M
01 May 2621.1221.7120.1620.876.1M
30 Apr 2620.5521.4820.4221.065.66M
29 Apr 2619.9320.4519.6320.345.51M
28 Apr 2620.7521.0919.1019.698.03M
27 Apr 2620.7021.7620.6121.425.46M
24 Apr 2622.0722.2420.3220.665.96M
23 Apr 2622.3822.6920.7321.737.35M
22 Apr 2621.8622.8021.2722.6910.41M

PROFILE

Name:Amprius Technologies Inc
About:Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company offers silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California.
Address:1180 Page Avenue, Fremont, CA, United States, 94538
Website:https://amprius.com
CUSIP:03214Q108
CIK:0001899287
ISIN:US03214Q1085
FIGI:BBG019MBDC63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.38 
Forward P/E:169.94 
PEG Ratio:0.26 
Price to Sales:19.06 
Price to Book:22.75 
Profit Margin:-0.53 
Operating Margin:-0.22 
Return on Assets:-0.15 
Return on Equity:-0.39 
EPS Ratio:-0.35 
Revenue:58.41M 
Shares:137.02M 
Market Cap:2.788B 

TECHNICAL INDICATORS

MA5:20.601.2%
MA10:20.922.8%
MA20:19.653.6%
MA50:17.4816.4%
MA100:13.9346.1%
MA200:12.0469.0%
STO9:22.00
STO14:40.68
RSI14:58.61
WPR14:-58.21
MTM14:1.22
ROC14:0.06 
ATR:1.53 
Week High:21.716.7%
Week Low:19.106.5%
Month High:22.8012.0%
Month Low:15.7669.0%
Year High:22.8012.0%
Year Low:2.16842.1%
Volatility:85.03 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.70
01 Jul 2022$0.70
30 Mar 2022$0.70
30 Dec 2021$0.70
29 Sep 2021$0.66
02 Jul 2021$0.66
30 Mar 2021$0.66
30 Dec 2020$0.66
29 Sep 2020$0.64
02 Jul 2020$0.64