EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMPX: Amprius Technologies Inc

24 Oct 25 15:59
LAST:

12.89

CHANGE:
 1.23		OPEN:
11.95		HIGH:
13.17		ASK:
0.00		VOLUME:
5.4M
CHG(%):
10.55		PREV:
11.66		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.3113.1712.0312.896.3M
23 Oct 2511.4611.9511.3511.664.1M
22 Oct 2511.9512.1010.7611.3911.89M
21 Oct 2513.1613.3012.0512.219.2M
20 Oct 2512.3613.5411.8913.539.6M
17 Oct 2512.5512.5611.5811.8410.4M
16 Oct 2515.7615.7612.7112.7815.02M
15 Oct 2514.0016.0313.9114.6119.83M
14 Oct 2512.4013.5211.7713.259.87M
13 Oct 2512.5513.9112.5212.9011.3M

COMPANY PROFILE

Name:Amprius Technologies Inc
About:Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company offers silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California.
Address:1180 Page Avenue, Fremont, CA, United States, 94538
Website:https://amprius.com
CUSIP:03214Q108
CIK:0001899287
ISIN:US03214Q1085
FIGI:BBG019MBDC63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.344.5%
MA10:12.711.4%
MA20:12.443.6%
MA50:10.0728.0%
MA100:7.9761.8%
MA200:5.34141.2%
STO9:32.33
STO14:32.33
RSI14:47.90
WPR14:-53.42
MTM14:0.22
ROC14:0.02 
ATR:1.60 
Week High:13.545.0%
Week Low:10.7619.9%
Month High:16.0324.4%
Month Low:10.05141.2%
Year High:16.0324.4%
Year Low:1.18992.4%
Volatility:7.13