EODData

NYSE, AS:

19 Sep 2025
LAST:

37.45

CHANGE:
 0.43
OPEN:
38.61
HIGH:
39.00
ASK:
0.00
VOLUME:
4.39M
CHG(%):
1.14
PREV:
37.88
LOW:
37.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2538.6139.0037.1437.454.39M
18 Sep 2539.0939.2937.0437.885.93M
17 Sep 2537.2037.5836.3037.093.92M
16 Sep 2537.1037.2936.2837.092.71M
15 Sep 2536.7537.5436.6837.243.74M
12 Sep 2536.7036.8835.6736.373.06M
11 Sep 2536.7937.1436.6136.963.44M
10 Sep 2537.0137.1536.4436.712.62M
09 Sep 2536.6436.9836.2236.712.28M
08 Sep 2537.0337.1636.4936.643.28M

COMPANY PROFILE

Name:Amer Sports Inc
About:Amer Sports, Inc. designs, manufactures, markets, distributes, and sells sports equipment, apparel, footwear, and accessories in Europe, the Middle East, Africa, the Americas, Mainland China, Hong Kong, Macau, Taiwan, and the Asia Pacific. It operates through three segments: Technical Apparel, Outdoor Performance, and Ball & Racquet Sports. The Technical Apparel segment offers outdoor apparel, footwear, and accessories, which includes climbing gear. The Outdoor Performance segment provides hiking and running footwear, functional apparel, skiing and snowboarding gear, and lifestyle footwear products. The Ball & Racquet Sports segment offers sports equipment for tennis, baseball, American football, basketball, golf, and various other professional and recreational sports, as well as functional athletic apparel. This segment provides custom-fitting protective gear and apparel for baseball, softball, football, and lacrosse; and pitching machines. The company sells its products under the Arc'teryx, PeakPerformance, Salomon, Atomic, Armada, Wilson, Louisville Slugger, DeMarini, EvoShield, and Atec brands. It distributes its products through retail stores, general sporting goods retailers, specialty stores, independently operated partner stores, and distributors, as well as retailer-owned and third-party e-commerce websites. The company was formerly known as Amer Sports Management Holding (Cayman) Limited and changed its name to Amer Sports, Inc. in August 2023. Amer Sports, Inc. was founded in 1950 and is based in Helsinki, Finland.
Industry:Leisure
Address:Siltasaarenkatu 8-10, Helsinki, Finland, 00530
Website:https://www.amersports.com
CUSIP:G0260P102
CIK:0001988894
ISIN:KYG0260P1028
FIGI:BBG01KWR26Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:101.17
Price to Book:4.18
Price to Sales:4.04
EBITDA:793.4M
Shares:554.57M
Market Cap:20.769B

TECHNICAL INDICATORS

MA5:37.35
MA10:37.01
MA20:38.23
MA50:38.08
MA100:36.58
MA200:32.22
STO9:36.99
STO14:36.99
RSI14:34.39
WPR14:-34.94
MTM14:-0.58
ROC14:-0.02
ATR:1.29
Week High:39.29
Week Low:35.67
Month High:42.36
Month Low:35.00
Year High:42.36
Year Low:14.68
Volatility:6.90