NYSE, AHT-D End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pd]]

12 Jun 2026

LAST: 4.200	CHANGE: 0.11	OPEN: 4.100	HIGH: 4.240	ASK: 0.000	VOLUME: 8.2K
LAST: 4.200	CHG(%): 2.55	PREV: 4.310	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4.100	4.240	4.100	4.200	8.2K
11 Jun 26	4.440	4.440	4.150	4.310	700
10 Jun 26	4.100	4.310	4.100	4.245	4.3K
09 Jun 26	4.340	4.450	4.150	4.370	6.8K
08 Jun 26	4.500	4.568	4.370	4.450	10.5K
05 Jun 26	5.000	5.000	4.610	4.610	1.9K
04 Jun 26	4.960	4.960	4.610	4.775	6.0K
03 Jun 26	4.500	5.270	4.500	4.800	10.2K
02 Jun 26	5.000	5.000	4.650	4.778	6.9K
01 Jun 26	5.170	5.170	4.990	5.010	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200