NYSE, AMT End of Day and Historical Stock Data [American Tower Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AMT:

22 Aug 25 16:59

LAST: 211.9	CHANGE: 2.15	OPEN: 210.9	HIGH: 214.8	ASK: 145.0	VOLUME: 2.34M
LAST: 211.9	CHG(%): 1.03	PREV: 209.7	LOW: 210.3	BID: 145.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	210.9	214.8	210.3	211.9	2.34M
21 Aug 25	208.4	211.0	208.4	209.7	1.48M
20 Aug 25	208.5	211.1	207.7	209.5	2.22M
19 Aug 25	203.5	206.8	203.2	206.7	1.67M
18 Aug 25	206.6	207.0	202.7	203.1	3.23M
15 Aug 25	204.2	208.2	203.2	206.1	2.64M
14 Aug 25	203.2	204.2	200.8	203.5	2.64M
13 Aug 25	204.9	205.3	203.0	204.2	2.72M
12 Aug 25	206.2	206.8	203.2	204.6	1.76M
11 Aug 25	205.9	207.9	204.9	206.1	2.34M

COMPANY PROFILE

Name:
About:	We are a leading wireless and broadcast communications infrastructure company with a portfolio of over 22,800 communications sites, including wireless communications towers, broadcast communications towers and distributed antenna systems. Our portfolio of wireless and broadcast tower sites consists of towers that we own and towers that we operate pursuant to long-term lease arrangements, including, as of December 31, 2007, approximately 19,500 tower sites in the United States and approximately 3,200 in Mexico and Brazil. Our portfolio also includes approximately 150 in-building distributed antenna systems that we operate in malls and casino/hotel resorts in the United States. In addition to the communications sites in our portfolio, we manage rooftop and tower sites for third parties in the United States, Mexico and Brazil. ...
Sector:	Consumer Services
Industry:	Telecommunications Equipment
CUSIP:	029912201
CIK:	1053507

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 09, 1995

Purchase Intraday History
for this symbol from Jun 09, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.65
PEG Ratio:	1.99
EPS Ratio:	6.19
DivYield:	1.90
PtB:	29.23
PtS:	9.38
EBITDA:	3.74B
Shares:	468.14M
Market Cap:	99.189B
52wk range:	172.51 - 243.56

TECHNICALS

MA5:	208.18
MA20:	209.10
MA50:	216.62
MA200:	206.46
STO9:	78.99
RSI14:	47.90
MTM14:	1.83
ROC14:	0.01
Week High:	214.79
Week Low:	202.66
Month High:	234.33
Month Low:	200.79
Volatility:	16.07