EODData

NYSE, AMTD: AMTD IDEA Group

22 Aug 25 16:59
LAST:

1.020

CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.080
ASK:
35.350
VOLUME:
92.7K
CHG(%):
2.67
PREV:
1.048
LOW:
0.990
BID:
34.730
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 251.0501.0870.9901.02092.7K
21 Aug 251.0101.0801.0001.04834.1K
20 Aug 251.0501.1000.9911.01029.5K
19 Aug 251.0401.1001.0401.06028.5K
18 Aug 251.0001.0801.0001.04039.4K
15 Aug 250.9271.2000.9271.070122.4K
14 Aug 250.9601.0190.9430.94356.9K
13 Aug 250.9400.9500.9300.94329.3K
12 Aug 250.9500.9500.9400.9508.2K
11 Aug 250.9400.9500.9400.95015K

COMPANY PROFILE

Name:AMTD IDEA Group
About:AMTD IDEA Group, an investment holding company, provides capital market solutions in China, Hong Kong, Europe, the United States, and Southeast Asia. It operates through Capital Market Solutions, Digital Solutions and Other Services, Media and Entertainment Services, Hotel Operations, Hospitality and VIP Services, and Strategic Investments segments. The Capital Market Solutions segment raises funds through equity and debt financing, private placements, and debt issuances; provides financial advisory services, such as domestic and cross border advisory services for merger and acquisitions; and provides asset management products and services. The Digital Solutions and Other Services segment provides investor communication, investor relations, and corporate communication services to institutional and corporate clients, as well as digital financial solution services. The Media and Entertainment Services segment offers print and digital advertising campaigns, licensing, value-added marketing services comprising branded content, video production, social media activation, event creation, and experiential marketing services. The Hotel Operations, Hospitality and VIP Services segment engages in hotel investments, hotel operations, hospitality, and VIP services. The Strategic Investment segment engages in proprietary investments and management of global investment portfolio, including listed and unlisted equity shares investments and movie income right investments. The company was formerly known as AMTD International Inc. AMTD IDEA Group was founded in 2003 and is based in Paris, France. AMTD IDEA Group is a subsidiary of AMTD Group Inc.
Industry:Asset Management
Address:66 rue Jean-Jacques, Paris, France, 75001
Website:https://www.amtdinc.com
CUSIP:00180G205
CIK:0001769731
ISIN:US00180G2057
FIGI:BBG00PH297Y9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.42
PtB:0.05
PtS:16.30
Shares:42.49M
Market Cap:43.34M

TECHNICALS

MA5:1.04
MA10:1.00
MA20:1.00
MA50:1.02
MA100:1.02
MA200:1.06
STO9:30.10
STO14:30.74
RSI14:52.38
WPR14:-38.49
MTM14:0.02
ROC14:0.02
ATR:0.07
Week High:1.20
Week Low:0.93
Month High:1.20
Month Low:0.92
Year High:1.79
Year Low:0.92
Volatility:15.85