AMTDAmtd Idea Group06/26/25 10:39
LAST:

 1.040		CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.050		ASK:
35.350		VOLUME:
792
CHANGE(%):
0.97		PREV:
1.030		LOW:
1.030		BID:
34.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/251.0301.0501.0301.0407920
06/25/251.0201.0400.9801.03023,0000
06/24/250.9701.0500.9701.02517,5000
06/23/251.0201.0400.9651.00037,7000
06/20/250.9891.0300.9681.03042,0000
06/19/250.9880.9880.9880.98800
06/18/250.9671.0100.9670.98832,0000
06/17/250.9501.0000.9300.97215,8000
06/16/250.9671.0000.9670.99035,0000
06/13/250.9201.0100.9201.01064,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.3
PEG Ratio:1.32
EPS:1.49
DivYield:1.93
PtB:3.85
PtS:5.89
EBITDA:N/A
Shares:536.73M
Market Cap:558.20M
52wk range:0.92 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23