EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGI: Alamos Gold Inc

17 Oct 25 19:15
LAST:

34.71

CHANGE:
 2.95		OPEN:
37.17		HIGH:
37.95		ASK:
8.45		VOLUME:
4.72M
CHG(%):
7.87		PREV:
37.47		LOW:
34.07		BID:
8.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2536.3836.5334.0734.525.72M
16 Oct 2536.5237.5436.1737.474.98M
15 Oct 2534.4636.1434.0636.033.79M
14 Oct 2534.2534.5433.7734.063.27M
13 Oct 2533.8734.9733.8734.742.78M
10 Oct 2532.9333.3032.5833.052.89M
09 Oct 2534.3234.3932.4132.764.15M
08 Oct 2534.4734.5033.5434.253.13M
07 Oct 2534.7134.7833.1333.534.37M
06 Oct 2534.7135.4334.4134.743.77M

COMPANY PROFILE

Name:Alamos Gold Inc
About:Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.alamosgold.com
CUSIP:011532108
CIK:0001178819
ISIN:CA0115321089
FIGI:BBG009HT6BL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.77 
Forward P/E:31.14 
EPS Ratio:0.82 
DivYield:0.00 
Div/Share:0.10 
Price to Book:3.84 
Price to Sales:9.49 
EBITDA:775.5M 
Shares:420.43M 
Market Cap:14.593B 

TECHNICAL INDICATORS

MA5:35.361.9%
MA10:34.520.6%
MA20:34.301.2%
MA50:31.5110.2%
MA100:28.9120.0%
MA200:26.6130.4%
STO9:36.82
STO14:36.82
RSI14:49.59
WPR14:-62.63
MTM14:-0.34
ROC14:-0.01 
ATR:1.55 
Week High:37.548.2%
Week Low:32.586.5%
Month High:37.548.2%
Month Low:30.8130.4%
Year High:37.548.2%
Year Low:17.4399.2%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
13 Mar 2025$0.03
05 Dec 2024$0.03
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03
05 Dec 2023$0.03
13 Sep 2023$0.03
14 Jun 2023$0.03
15 Mar 2023$0.03