EODData

NYSE, ABEV: Ambev S.A. ADR

27 May 26 15:11
LAST:

3.290

CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
5.490
VOLUME:
32.31M
CHG(%):
0.15
PREV:
3.285
LOW:
3.228
BID:
5.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.3303.3303.2283.29032.31M
26 May 263.3003.3103.2353.27026.92M
22 May 263.2303.2403.1803.20026.07M
21 May 263.2003.3003.1903.27030.97M
20 May 263.1503.2403.1453.23032.36M
19 May 263.0803.1503.0603.15034.31M
18 May 263.1303.1503.1103.14031.23M
15 May 263.0803.1303.0503.07028.49M
14 May 263.1803.2103.1303.15021.18M
13 May 263.2403.2903.1353.15027.5M

PROFILE

Name:Ambev S.A. ADR
About:Ambev S.A., through its subsidiaries, engages in the production, distribution, and sale of beer, draft beer, carbonated soft drinks, malt and food, other alcoholic beverages, and non-alcoholic and non-carbonated products in Brazil, Central America and Caribbean, Latin America South, and Canada. It also provides carbonated soft drinks, bottled water, isotonic beverages, energy drinks, coconut water, powdered and natural juices, and ready-to-drink teas. The company offers its products under its own main brands, such as Brahma, SkoL, Antarctica, Original, Quilmes, Andes Origen, Patricia, Paceña, Huari, Pilsen, Presidente, Balboa, Guaraná Antarctica, and e Beats; and licensed brands, including Budweiser, Corona, Spaten, Stella Artois, Beck's, Modelo, Bud Light, Busch, and e Michelob Ultra, as well as under the Pepsi, H2OH! , Lipton IceTea, and Red Bull. It offers its products through a network of third-party distributors and a direct distribution system. The company was founded in 1885 and is headquartered in São Paulo, Brazil. Ambev S.A. operates as a subsidiary of Interbrew International B.V
Industry:Beverages - Brewers
Address:Rua Dr. Renato Paes de Barros, 1017, São Paulo, SP, Brazil, 04530-001
Website:https://www.ambev.com.br
CUSIP:02319V103
CIK:0001565025
ISIN:US02319V1035
FIGI:BBG000BN5VZ4
LEI:549300TH5Q6VRP8OT012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.74 
Forward P/E:14.09 
Price to Sales:0.38 
Price to Book:2.76 
EPS Ratio:0.19 
DivYield:0.08 
Div/Share:0.67 
Revenue:91.72B 
EBITDA:27.306B 
Shares:15.619B 
Market Cap:51.384B 

TECHNICAL INDICATORS

MA5:3.251.1%
MA10:3.193.1%
MA20:3.173.8%
MA50:3.048.2%
MA100:2.9511.4%
MA200:2.6424.5%
STO9:86.54 
STO14:68.18
RSI14:40.94
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:3.331.2%
Week Low:3.154.6%
Month High:3.454.9%
Month Low:2.8424.5%
Year High:3.454.9%
Year Low:2.1056.7%
Volatility:23.37 

RECENT SPLITS

Date Ratio
11 Nov 20135-1
28 Dec 20105-1
09 Jun 20056-5

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
19 May 2025$0.02
18 Mar 2025$0.02
23 Dec 2024$0.11
22 Dec 2023$0.15
20 Dec 2022$0.14
20 Dec 2021$0.11
14 Jan 2021$0.01
18 Dec 2020$0.08
20 Dec 2019$0.12