NYSE, ACCO End of Day and Historical Stock Data [Acco Brands Corp]

15 Aug 25 16:10

LAST: 3.890	CHANGE: 0.02	OPEN: 3.940	HIGH: 3.940	ASK: 11.800	VOLUME: 398.1K
LAST: 3.890	CHG(%): 0.51	PREV: 3.910	LOW: 3.850	BID: 9.450

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.940	3.940	3.850	3.890	398K
14 Aug 25	3.850	3.920	3.770	3.910	563.6K
13 Aug 25	3.810	3.940	3.810	3.910	686.7K
12 Aug 25	3.700	3.820	3.700	3.800	496.9K
11 Aug 25	3.650	3.700	3.601	3.670	438.6K
08 Aug 25	3.610	3.715	3.605	3.640	523.9K
07 Aug 25	3.630	3.670	3.555	3.580	453.9K
06 Aug 25	3.550	3.615	3.515	3.600	560K
05 Aug 25	3.500	3.540	3.465	3.540	753K
04 Aug 25	3.470	3.550	3.430	3.490	693.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890