NYSE, ALUB End of Day and Historical Stock Data []

16 Jan 26 16:00

LAST: 9.940	CHANGE: 0.04	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.940	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.980	9.980	9.980	9.980	200
15 Jan 26	9.950	9.980	9.930	9.980	1.28M
14 Jan 26	9.910	9.950	9.910	9.940	400
12 Jan 26	9.950	9.950	9.910	9.930	2.5K
09 Jan 26	9.750	9.950	9.750	9.930	7.1K
09 Jan 26	9.930	9.950	9.910	9.930	7.7K
08 Jan 26	9.920	9.933	9.920	9.920	82.2K
08 Jan 26	9.990	9.990	9.880	9.920	80.6K
07 Jan 26	9.980	9.980	9.900	9.930	77.4K
07 Jan 26	9.980	9.980	9.900	9.930	82.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940