NYSE, AG End of Day and Historical Stock Data [First Majestic Silver]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AG:

02 Sep 2025

LAST: 9.610	CHANGE: 0.47	OPEN: 9.400	HIGH: 9.620	ASK: 7.190	VOLUME: 35.28M
LAST: 9.610	CHG(%): 5.14	PREV: 9.140	LOW: 9.000	BID: 7.180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	9.400	9.620	9.000	9.610	35.28M
29 Aug 25	8.930	9.330	8.900	9.140	22.85M
28 Aug 25	9.210	9.290	8.870	8.960	17.82M
27 Aug 25	8.930	9.090	8.720	9.080	10.55M
26 Aug 25	8.900	9.170	8.900	9.010	14.7M
25 Aug 25	8.990	9.090	8.830	8.910	14.18M
22 Aug 25	8.610	9.140	8.540	9.000	24.49M
21 Aug 25	8.510	8.835	8.510	8.710	11.12M
20 Aug 25	8.450	8.590	8.385	8.530	11.73M
19 Aug 25	8.760	8.920	8.340	8.360	14.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 11, 1994

Purchase Intraday History
for this symbol from May 11, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.16
MA10:	8.93
MA20:	8.83
MA50:	8.59
MA100:	7.64
MA200:	6.82
STO9:	99.08
STO14:	99.21
RSI14:	64.60
MTM14:	0.67
ROC14:	0.07
ATR:	0.45
Week High:	9.62
Week Low:	8.72
Month High:	9.62
Month Low:	7.97
Year High:	9.62
Year Low:	4.59
Volatility:	14.22

RECENT SPLITS

Date	Ratio
01 Feb 1996	2-1

RECENT DIVIDENDS

Date	Amount
29 Aug 2025	$0.00
16 May 2025	$0.01
28 Feb 2025	$0.01
15 Nov 2024	$0.01
16 Aug 2024	$0.01
16 May 2024	$0.00
13 Mar 2024	$0.01
14 Nov 2023	$0.01
15 Aug 2023	$0.01
17 May 2023	$0.01