EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANVS: Annovis Bio Inc

15 Oct 2025
LAST:

1.810

CHANGE:
 0.13		OPEN:
1.620		HIGH:
1.850		ASK:
0.000		VOLUME:
857.5K
CHG(%):
7.74		PREV:
1.680		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.6201.8501.6201.840857.3K
15 Oct 251.6201.8501.6201.810857.5K
14 Oct 251.6101.7201.6001.680662.4K
14 Oct 251.6401.7201.6001.680633.2K
13 Oct 251.7101.7901.5701.6201.39M
10 Oct 251.6101.8001.6001.7007.81M
09 Oct 252.4902.6002.1102.2008.7M
08 Oct 252.2502.2902.2202.270228.5K
07 Oct 252.2702.2902.2402.260182.2K
06 Oct 252.2002.2842.2002.260326K

COMPANY PROFILE

Name:Annovis Bio Inc
About:Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration in the United States. The company's lead product candidate is Buntanetap, which is in phase 2/3 to treat alzheimer's disease, as well as in phase 3 to treat parkinson's disease; and is in phase 2 clinical trial to treat lewy body dementia. It also develops ANVS405, which is in phase 2 and 3 clinical trials for the treatment of traumatic brain injury and/or stroke; and ANVS301, which finished phase 1 clinical trial to treat later stages of alzheimer's disease and dementia. The company was incorporated in 2008 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19355
Website:https://www.annovisbio.com
CUSIP:03615A108
CIK:0001477845
ISIN:US03615A1088
FIGI:BBG00PN9XD40
LEI:549300IFBVI51FN3NJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.936.7%
MA10:2.0814.7%
MA20:2.1418.0%
MA50:2.3429.3%
MA100:2.4937.6%
MA200:2.5138.5%
STO9:14.13 
STO14:14.13 
RSI14:34.92 
WPR14:-77.97
MTM14:-0.32
ROC14:-0.15 
ATR:0.18 
Week High:2.6043.6%
Week Low:1.6013.1%
Month High:2.6043.6%
Month Low:1.6038.5%
Year High:10.54482.3%
Year Low:1.1163.1%
Volatility:7.88