EODData

NYSE, ARW:

29 Aug 2025
LAST:

126.3

CHANGE:
 0.49
OPEN:
126.5
HIGH:
127.4
ASK:
76.8
VOLUME:
450.6K
CHG(%):
0.39
PREV:
126.8
LOW:
126.2
BID:
10.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25126.5127.4126.2126.3450.6K
28 Aug 25128.4128.4126.3126.8367.6K
27 Aug 25126.4128.3126.4127.8523.1K
26 Aug 25129.3130.0127.0127.0835.1K
25 Aug 25130.3130.3128.6129.0287.8K
22 Aug 25125.1130.4124.6130.1390.9K
21 Aug 25123.9125.0123.4124.2268.8K
20 Aug 25125.7125.7122.9124.9555.6K
19 Aug 25123.9125.7123.7125.3470.2K
18 Aug 25123.9124.7123.3123.5330.4K

COMPANY PROFILE

Name:
About:Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes electronic components comprising semiconductor products and related services; interconnect, passive, and electromechanical products, including capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. The Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions. This segment also provides access to various services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. It serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. The company was founded in 1935 and is based in Centennial, Colorado.
Sector:Technology
Address:9151 East Panorama Circle, Centennial, CO, United States, 80112
Website:https://www.arrow.com
CUSIP:042735100
CIK:0000007536
ISIN:US0427351004
FIGI:BBG000BCD3D5
LEI:549300YNNLBXT8N8R512

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.71
PtB:1.06
PtS:0.24
EBITDA:1.01B
Shares:51.5M
Market Cap:6.506B

TECHNICAL INDICATORS

MA5:127.39
MA10:126.49
MA20:123.73
MA50:126.69
MA100:121.28
MA200:116.57
STO9:34.03
STO14:41.74
RSI14:62.60
WPR14:-56.07
MTM14:2.93
ROC14:0.02
ATR:2.82
Week High:130.42
Week Low:124.56
Month High:131.30
Month Low:113.45
Year High:137.80
Year Low:86.50
Volatility:18.66

RECENT SPLITS

Date Ratio
16 Oct 19972-1